Transazioni1,091
AcquistiVendite
564527
Volume$433.4K
Volume acquistiVolume vendite
$233.7K$199.7K
Market Maker288
AcquirentiVenditori
180187
Sicurezza
2 Avvisi
Offerta circolante
8,999,92099.99%
Offerta totale8,999,920
Offerta massima9,000,000
Pool condivisoLINK47,550($586.4K)
Pool condivisoWBNB451.77($261.3K)
Convertitore
1LINK
= $12.30
?LINK
USD
Informazioni
Panoramica di ChainLink Token
ChainLink Token (LINK) è stato lanciato il 04.01.2023 ed è attualmente scambiato a $12.3062. L'offerta circolante di ChainLink Token è 9.00M, con una capitalizzazione di mercato di $110.76M.
Prezzo e prestazioni di mercato di ChainLink Token
Nelle ultime 24 ore, il prezzo di ChainLink Token (LINK) ha registrato una variazione del +8.2%, con un volume di scambi di $110.76M. Tieni d'occhio il prezzo di ChainLink Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Filtrate 100 transazioni da --
Tipo | USD | LINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $719.52 | 58.46 | 1.24 | $12.30 | 34665 | ||
4m ago | SELL | $685.31 | 55.61 | 1.18 | $12.32 | 34665 | ||
4m ago | SELL | $148.05 | 12.00 | 0.2558 | $12.32 | 220 | ||
4m ago | SELL | $677.74 | 54.95 | 1.17 | $12.33 | 34665 | ||
5m ago | SELL | $0.59 | 0.04790 | 0.001021 | $12.33 | 3222 | ||
7m ago | SELL | $404.61 | 32.76 | 0.6990 | $12.34 | |||
7m ago | SELL | $4.07 | 0.3303 | 0.007048 | $12.35 | 230 | ||
7m ago | SELL | $441.23 | 35.71 | 0.7623 | $12.35 | 167 | ||
7m ago | SELL | $531.21 | 42.97 | 0.9177 | $12.36 | 35468 | ||
7m ago | SELL | $5,679.55 | 457.79 | 9.81 | $12.40 | |||
8m ago | BUY | $9,426.20 | 757.67 | 16.28 | $12.44 | |||
27m ago | SELL | $14.41 | 1.17 | 0.02491 | $12.30 | |||
28m ago | BUY | $1,339.05 | 108.37 | 2.31 | $12.35 | 4924 | ||
29m ago | BUY | $1,400.64 | 113.56 | 2.42 | $12.33 | 34665 | ||
31m ago | BUY | $1,372.94 | 111.35 | 2.37 | $12.32 | 34665 | ||
31m ago | BUY | $409.21 | 33.18 | 0.7055 | $12.33 | 35468 | ||
34m ago | SELL | $1,171.03 | 95.07 | 2.01 | $12.31 | 34665 | ||
34m ago | SELL | $281.26 | 22.86 | 0.4843 | $12.30 | 35468 | ||
34m ago | SELL | $191.59 | 15.57 | 0.3299 | $12.30 | 793 | ||
34m ago | SELL | $492.08 | 40.01 | 0.8482 | $12.29 | 220 | ||
34m ago | SELL | $1,055.67 | 85.91 | 1.82 | $12.28 | 34665 | ||
34m ago | SELL | $671.09 | 54.57 | 1.15 | $12.29 | 4924 | ||
34m ago | SELL | $190.99 | 15.52 | 0.3299 | $12.30 | 220 | ||
48m ago | BUY | $1,234.17 | 100.21 | 2.13 | $12.31 | 34665 | ||
50m ago | BUY | $644.26 | 52.43 | 1.11 | $12.28 | 34665 | ||
50m ago | BUY | $2,197.79 | 179.19 | 3.81 | $12.26 | 220 | ||
50m ago | SELL | $3,788.24 | 310.11 | 6.57 | $12.21 | |||
53m ago | BUY | $1.26 | 0.1029 | 0.002199 | $12.31 | 451 | ||
53m ago | BUY | $48.65 | 3.95 | 0.08439 | $12.31 | 237 | ||
55m ago | BUY | $2.95 | 0.2400 | 0.005126 | $12.31 | 334 | ||
55m ago | SELL | $577.05 | 47.10 | 1.00 | $12.25 | 34665 | ||
57m ago | BUY | $113.51 | 9.23 | 0.1972 | $12.29 | 1528 | ||
57m ago | SELL | $617.81 | 50.47 | 1.07 | $12.24 | 34665 | ||
59m ago | BUY | $110.13 | 8.95 | 0.1913 | $12.30 | 1528 | ||
59m ago | SELL | $609.39 | 49.76 | 1.05 | $12.24 | 34665 | ||
59m ago | BUY | $13.09 | 1.06 | 0.02275 | $12.31 | 709 | ||
59m ago | BUY | $19.45 | 1.58 | 0.03380 | $12.31 | 726 | ||
1h ago | SELL | $915.11 | 74.67 | 1.59 | $12.25 | 34665 | ||
1h ago | SELL | $575.95 | 46.81 | 0.9979 | $12.30 | 34665 | ||
1h ago | SELL | $1,072.88 | 87.04 | 1.85 | $12.32 | 34665 | ||
1h ago | SELL | $415.76 | 33.60 | 0.7176 | $12.37 | 34665 | ||
1h ago | SELL | $452.37 | 36.54 | 0.7808 | $12.38 | 870 | ||
1h ago | SELL | $578.71 | 46.67 | 0.9981 | $12.39 | 34665 | ||
1h ago | SELL | $443.60 | 35.76 | 0.7651 | $12.40 | 760 | ||
1h ago | SELL | $622.15 | 50.06 | 1.07 | $12.42 | 34665 | ||
1h ago | SELL | $796.49 | 64.15 | 1.37 | $12.41 | 34665 | ||
1h ago | SELL | $744.33 | 59.89 | 1.28 | $12.42 | 34665 | ||
1h ago | BUY | $400.70 | 32.04 | 0.6908 | $12.50 | |||
2h ago | BUY | $1,531.25 | 122.63 | 2.64 | $12.48 | 34665 | ||
2h ago | BUY | $1,331.10 | 106.77 | 2.29 | $12.46 | 34665 | ||
2h ago | SELL | $592.61 | 47.79 | 1.02 | $12.39 | 34665 | ||
2h ago | ADD | $22.56 | 1.88 | 0.03881 | - | |||
2h ago | SELL | $666.64 | 53.60 | 1.14 | $12.43 | 34665 | ||
2h ago | SELL | $666.23 | 53.53 | 1.14 | $12.44 | 34665 | ||
2h ago | SELL | $680.94 | 54.66 | 1.17 | $12.45 | 34665 | ||
2h ago | SELL | $608.95 | 48.86 | 1.04 | $12.46 | 34665 | ||
2h ago | SELL | $15.53 | 1.24 | 0.02674 | $12.46 | 202 | ||
2h ago | SELL | $17.60 | 1.41 | 0.03029 | $12.46 | 3222 | ||
2h ago | SELL | $6.78 | 0.5437 | 0.01166 | $12.47 | |||
2h ago | SELL | $1.26 | 0.1011 | 0.002170 | $12.47 | 3222 | ||
2h ago | SELL | $0.64 | 0.05194 | 0.001114 | $12.47 | 191 | ||
2h ago | SELL | $6.78 | 0.5438 | 0.01166 | $12.47 | 202 | ||
2h ago | SELL | $1.35 | 0.1086 | 0.002330 | $12.45 | 150 | ||
2h ago | SELL | $0.62 | 0.05015 | 0.001076 | $12.45 | 140 | ||
2h ago | SELL | $1.45 | 0.1170 | 0.002511 | $12.44 | 842 | ||
2h ago | SELL | $0.76 | 0.06183 | 0.001326 | $12.44 | 379 | ||
2h ago | SELL | $14.21 | 1.14 | 0.02449 | $12.44 | 178 | ||
2h ago | SELL | $7.57 | 0.6084 | 0.01305 | $12.44 | 194 | ||
2h ago | SELL | $169.08 | 13.58 | 0.2914 | $12.44 | 1907 | ||
2h ago | BUY | $1,344.85 | 107.59 | 2.31 | $12.49 | 34665 | ||
3h ago | SELL | $597.74 | 48.09 | 1.03 | $12.42 | 34665 | ||
3h ago | SELL | $0.33 | 0.02667 | 0.035719 | $12.43 | 194 | ||
3h ago | SELL | $7.99 | 0.6427 | 0.01378 | $12.43 | 262 | ||
3h ago | SELL | $<1 | 0.005727 | 0.031228 | $12.43 | 154 | ||
3h ago | SELL | $9.15 | 0.7361 | 0.01578 | $12.43 | 202 | ||
3h ago | SELL | $1.04 | 0.08425 | 0.001806 | $12.43 | 3222 | ||
3h ago | SELL | $10.63 | 0.8563 | 0.01836 | $12.41 | 202 | ||
3h ago | SELL | $12.37 | 0.9959 | 0.02135 | $12.42 | |||
3h ago | SELL | $1.51 | 0.1220 | 0.002616 | $12.42 | 731 | ||
3h ago | SELL | $1.00 | 0.08076 | 0.001731 | $12.42 | 709 | ||
3h ago | SELL | $8.05 | 0.6483 | 0.01390 | $12.42 | 859 | ||
3h ago | SELL | $4.42 | 0.3561 | 0.007637 | $12.42 | 173 | ||
3h ago | SELL | $0.49 | 0.03990 | 0.038557 | $12.42 | 199 | ||
3h ago | SELL | $7.27 | 0.5857 | 0.01256 | $12.42 | 728 | ||
3h ago | SELL | $6.01 | 0.4842 | 0.01038 | $12.42 | 179 | ||
3h ago | SELL | $0.58 | 0.04668 | 0.001001 | $12.43 | 150 | ||
3h ago | SELL | $0.98 | 0.07886 | 0.001691 | $12.43 | 230 | ||
3h ago | SELL | $0.91 | 0.07346 | 0.001575 | $12.43 | 842 | ||
3h ago | SELL | $1.90 | 0.1528 | 0.003277 | $12.43 | 948 | ||
3h ago | SELL | $6.71 | 0.5401 | 0.01158 | $12.43 | 737 | ||
3h ago | SELL | $14.49 | 1.16 | 0.02500 | $12.43 | 859 | ||
3h ago | SELL | $8.04 | 0.6470 | 0.01387 | $12.43 | 731 | ||
3h ago | BUY | $1,564.72 | 125.32 | 2.69 | $12.48 | 34665 | ||
3h ago | BUY | $579.36 | 46.50 | 1.00 | $12.45 | 10024 | ||
3h ago | SELL | $141.14 | 11.38 | 0.2435 | $12.39 | |||
3h ago | SELL | $0.52 | 0.04210 | 0.039008 | $12.35 | 70 | ||
3h ago | SELL | $1.28 | 0.1039 | 0.002224 | $12.35 | 760 | ||
3h ago | SELL | $0.87 | 0.07124 | 0.001524 | $12.35 | 3222 | ||
3h ago | SELL | $0.70 | 0.05728 | 0.001225 | $12.35 | 191 | ||
3h ago | SELL | $12.34 | 0.9994 | 0.02138 | $12.35 | 709 |