Transazioni52
AcquistiVendite
1636
Volume$2.8K
Volume acquistiVolume vendite
$805$2.0K
Market Maker40
AcquirentiVenditori
1233
Offerta circolante
994,023,17399.40%
Offerta totale999,284,925
Offerta massima1.00B
Pool condivisoETF275,825,266($45.8K)
Pool condivisoSOL319.81($45.8K)
Convertitore
1ETF
= $0.031661
?ETF
USD
Informazioni
Panoramica di Eat, Trade, Fart
Eat, Trade, Fart (ETF) è stato lanciato il 01.25.2025 ed è attualmente scambiato a $0.0001661. L'offerta circolante di Eat, Trade, Fart è 994.02M, con una capitalizzazione di mercato di $165,147.
Prezzo e prestazioni di mercato di Eat, Trade, Fart
Nelle ultime 24 ore, il prezzo di Eat, Trade, Fart (ETF) ha registrato una variazione del -6.8%, con un volume di scambi di $165,147. Tieni d'occhio il prezzo di Eat, Trade, Fart su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | ETF | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $153.61 | 924,615 | 1.07 | $0.031661 | |||
53m ago | SELL | $<1 | 9.91 | 0.041154 | $0.031666 | |||
2h ago | BUY | $288.83 | 1,718,095 | 1.99 | $0.031681 | |||
2h ago | SELL | $3.76 | 22,665 | 0.02606 | $0.031660 | |||
2h ago | SELL | $1.48 | 9,000.00 | 0.01035 | $0.031650 | |||
2h ago | SELL | $1.96 | 11,925 | 0.01371 | $0.031651 | |||
3h ago | SELL | $44.76 | 272,088 | 0.3132 | $0.031645 | |||
4h ago | SELL | $9.56 | 57,663 | 0.06647 | $0.031657 | |||
4h ago | SELL | $49.72 | 296,826 | 0.3426 | $0.031675 | |||
4h ago | SELL | $102.45 | 609,531 | 0.7058 | $0.031680 | |||
4h ago | SELL | $0.17 | 1,056.50 | 0.001226 | $0.031679 | |||
5h ago | SELL | $49.37 | 293,902 | 0.3414 | $0.031679 | |||
5h ago | BUY | $0.38 | 2,250.63 | 0.002630 | $0.031690 | |||
5h ago | BUY | $0.57 | 3,417.59 | 0.003994 | $0.031689 | |||
5h ago | SELL | $233.92 | 1,384,161 | 1.61 | $0.031690 | |||
5h ago | SELL | $12.67 | 74,555 | 0.08761 | $0.031699 | |||
7h ago | SELL | $4.33 | 25,919 | 0.03047 | $0.031672 | |||
7h ago | SELL | $33.48 | 200,000 | 0.2353 | $0.031674 | |||
7h ago | BUY | $0.60 | 3,576.43 | 0.004232 | $0.031683 | |||
7h ago | SELL | $707.96 | 4,161,362 | 4.97 | $0.031701 | |||
7h ago | SELL | $65.16 | 377,139 | 0.4584 | $0.031727 | |||
8h ago | SELL | $0.80 | 4,676.90 | 0.005693 | $0.031726 | |||
8h ago | BUY | $3.52 | 20,413 | 0.02497 | $0.031729 | |||
8h ago | SELL | $0.82 | 4,817.90 | 0.005864 | $0.031718 | |||
9h ago | BUY | $27.90 | 162,182 | 0.1983 | $0.031720 | |||
9h ago | SELL | $29.38 | 171,702 | 0.2088 | $0.031711 | |||
9h ago | SELL | $0.25 | 1,488.48 | 0.001812 | $0.031712 | |||
10h ago | SELL | $0.18 | 1,108.24 | 0.001349 | $0.031707 | |||
11h ago | SELL | $11.72 | 68,347 | 0.08322 | $0.031715 | |||
12h ago | SELL | $20.29 | 118,588 | 0.1445 | $0.031711 | |||
13h ago | BUY | $4.15 | 24,279 | 0.02974 | $0.031709 | |||
13h ago | BUY | $69.38 | 405,297 | 0.4957 | $0.031711 | |||
13h ago | BUY | $69.59 | 406,523 | 0.4957 | $0.031711 | |||
14h ago | SELL | $2.30 | 13,523 | 0.01638 | $0.031700 | |||
15h ago | SELL | $0.11 | 660.94 | 0.038008 | $0.031688 | |||
15h ago | SELL | $4.13 | 24,485 | 0.02967 | $0.031688 | |||
15h ago | BUY | $4.20 | 24,633 | 0.03000 | $0.031707 | |||
16h ago | BUY | $<1 | 4.08 | 0.054975 | $0.031697 | |||
16h ago | SELL | $85.07 | 500,000 | 0.6069 | $0.031701 | |||
16h ago | SELL | $85.77 | 502,273 | 0.6120 | $0.031707 | |||
16h ago | SELL | $1.02 | 5,996.28 | 0.007320 | $0.031705 | |||
17h ago | SELL | $8.65 | 50,567 | 0.06174 | $0.031711 | |||
19h ago | BUY | $99.94 | 581,075 | 0.7116 | $0.031720 | |||
19h ago | BUY | $29.85 | 173,418 | 0.2117 | $0.031721 | |||
19h ago | SELL | $29.50 | 173,049 | 0.2102 | $0.031704 | |||
19h ago | SELL | $117.33 | 686,060 | 0.8363 | $0.031710 | |||
20h ago | BUY | $18.18 | 103,407 | 0.1269 | $0.031758 | |||
20h ago | BUY | $158.88 | 907,051 | 1.10 | $0.031751 | |||
21h ago | BUY | $28.59 | 162,757 | 0.1983 | $0.031757 | |||
21h ago | SELL | $13.14 | 75,420 | 0.09140 | $0.031742 | |||
22h ago | SELL | $76.85 | 442,626 | 0.5374 | $0.031736 | |||
22h ago | SELL | $0.43 | 2,499.31 | 0.003039 | $0.031744 | |||
1d ago | SELL | $1.28 | 7,217.20 | 0.008778 | $0.031781 | |||
1d ago | SELL | $214.39 | 1,190,393 | 1.45 | $0.031801 | |||
1d ago | BUY | $1.46 | 8,039.64 | 0.009915 | $0.031817 | |||
1d ago | SELL | $14.92 | 82,502 | 0.1012 | $0.031809 | |||
1d ago | SELL | $29.79 | 164,490 | 0.2020 | $0.031811 | |||
1d ago | SELL | $1.31 | 7,263.26 | 0.008929 | $0.031804 | |||
1d ago | SELL | $<1 | 0.4115 | 0.06506 | $0.031806 | |||
1d ago | SELL | $0.39 | 2,160.31 | 0.002655 | $0.031825 | |||
1d ago | BUY | $222.51 | 1,218,319 | 1.49 | $0.031826 | |||
1d ago | BUY | $31.16 | 170,163 | 0.2082 | $0.031831 | |||
1d ago | BUY | $73.29 | 406,021 | 0.4957 | $0.031805 | |||
1d ago | SELL | $50.30 | 280,300 | 0.3403 | $0.031794 | |||
1d ago | SELL | $174.64 | 983,499 | 1.19 | $0.031775 | |||
1d ago | BUY | $115.56 | 646,087 | 0.7932 | $0.031788 | |||
1d ago | BUY | $2.70 | 15,000 | 0.01837 | $0.031801 | |||
1d ago | BUY | $177.08 | 983,499 | 1.20 | $0.031800 | |||
1d ago | BUY | $19.99 | 111,930 | 0.1360 | $0.031786 | |||
1d ago | SELL | $36.93 | 206,459 | 0.2497 | $0.031789 | |||
1d ago | SELL | $30.83 | 173,049 | 0.2096 | $0.031782 | |||
1d ago | SELL | $7.71 | 43,265 | 0.05244 | $0.031783 | |||
1d ago | SELL | $37.23 | 208,229 | 0.2526 | $0.031787 | |||
1d ago | SELL | $46.32 | 256,554 | 0.3118 | $0.031805 | |||
1d ago | SELL | $0.28 | 1,571.89 | 0.001912 | $0.031807 | |||
1d ago | BUY | $3.68 | 20,274 | 0.02478 | $0.031816 | |||
1d ago | BUY | $147.30 | 813,486 | 0.9915 | $0.031810 | |||
1d ago | SELL | $0.34 | 1,952.25 | 0.002360 | $0.031791 | |||
1d ago | BUY | $247.90 | 1,384,161 | 1.67 | $0.031791 | |||
1d ago | BUY | $30.77 | 172,818 | 0.2077 | $0.031780 | |||
1d ago | BUY | $73.99 | 416,458 | 0.4995 | $0.031776 | |||
1d ago | BUY | $30.71 | 173,281 | 0.2073 | $0.031772 | |||
1d ago | BUY | $49.60 | 280,300 | 0.3349 | $0.031769 | |||
1d ago | SELL | $14.45 | 82,153 | 0.09759 | $0.031759 | |||
1d ago | SELL | $91.51 | 519,016 | 0.6179 | $0.031763 | |||
1d ago | BUY | $36.94 | 208,694 | 0.2500 | $0.031770 | |||
1d ago | BUY | $14.64 | 82,857 | 0.09915 | $0.031767 | |||
1d ago | BUY | $4.96 | 28,131 | 0.03364 | $0.031765 | |||
1d ago | BUY | $29.26 | 165,900 | 0.1983 | $0.031763 | |||
1d ago | BUY | $204.39 | 1,167,005 | 1.38 | $0.031751 | |||
1d ago | SELL | $48.70 | 279,357 | 0.3295 | $0.031743 | |||
1d ago | SELL | $6.82 | 38,995 | 0.04605 | $0.031750 | |||
1d ago | BUY | $49.53 | 281,752 | 0.3341 | $0.031757 | |||
1d ago | SELL | $121.18 | 695,349 | 0.8217 | $0.031742 | |||
1d ago | BUY | $76.95 | 442,626 | 0.5261 | $0.031738 | |||
1d ago | BUY | $49.29 | 282,936 | 0.3354 | $0.031742 | |||
1d ago | BUY | $17.42 | 101,175 | 0.1197 | $0.031722 | |||
1d ago | SELL | $170.55 | 991,500 | 1.17 | $0.031720 | |||
1d ago | SELL | $0.14 | 840.84 | 0.039974 | $0.031727 | |||
1d ago | BUY | $51.09 | 293,902 | 0.3500 | $0.031738 |