Transazioni1
AcquistiVendite
01
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker1
AcquirentiVenditori
01
Offerta circolante
999,901,20099.99%
Offerta totale999,901,200
Offerta massima1.00B
Pool condivisoLUX955,470,077($28.5M)
Pool condivisoUSDC1.68($2)
Convertitore
1LUX
= $0.02982
?LUX
USD
Informazioni
Panoramica di Lux Token
Lux Token (LUX) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.02982. L'offerta circolante di Lux Token è 1.00B, con una capitalizzazione di mercato di $29.82M.
Prezzo e prestazioni di mercato di Lux Token
Nelle ultime 24 ore, il prezzo di Lux Token (LUX) ha registrato una variazione del 0%, con un volume di scambi di $29.82M. Tieni d'occhio il prezzo di Lux Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | LUX | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $0.37 | 12.49 | 0.002199 | $0.02982 | |||
18d ago | SELL | $0.20 | 6.70 | 0.001033 | $0.02982 | |||
18d ago | SELL | $0.20 | 6.70 | 0.001033 | $0.02982 | |||
18d ago | SELL | $0.20 | 6.70 | 0.001033 | $0.02982 | |||
18d ago | SELL | $0.20 | 6.70 | 0.001033 | $0.02982 | |||
18d ago | SELL | $95.00 | 3,184.99 | 0.4908 | $0.02982 | |||
18d ago | BUY | $96.40 | 3,215.88 | 0.4981 | $0.02997 | |||
1mo ago | SELL | $0.14 | 5.00 | 0.036458 | $0.02982 | |||
1mo ago | SELL | $1.49 | 50.00 | 0.006433 | $0.02982 | |||
1mo ago | SELL | $1.49 | 50.00 | 0.006434 | $0.02982 | |||
1mo ago | SELL | $0.74 | 25.00 | 0.003217 | $0.02982 | |||
1mo ago | SELL | $2.98 | 100.00 | 0.01289 | $0.02982 | |||
1mo ago | SELL | $<1 | 2.01 | 0.032593 | $0.02982 | |||
1mo ago | BUY | $4.47 | 149.19 | 0.01933 | $0.02997 | |||
1mo ago | SELL | $150.00 | 5,028.93 | 0.6488 | $0.02982 | |||
1mo ago | SELL | $29.79 | 999.00 | 0.1289 | $0.02982 | |||
1mo ago | SELL | $29.79 | 999.00 | 0.1289 | $0.02982 | |||
1mo ago | BUY | $211.86 | 7,067.54 | 0.9165 | $0.02997 | |||
1mo ago | SELL | $<1 | 1.00 | 0.031303 | $0.02982 | |||
1mo ago | SELL | $20.00 | 670.52 | 0.08701 | $0.02982 | |||
1mo ago | BUY | $20.80 | 694.10 | 0.09052 | $0.02997 | |||
1mo ago | SELL | $<1 | 0.05103 | 0.056621 | $0.02982 | |||
1mo ago | SELL | $0.11 | 4.00 | 0.035153 | $0.02982 | |||
1mo ago | SELL | $2.98 | 100.07 | 0.01296 | $0.02982 | |||
1mo ago | SELL | $<1 | 0.3352 | 0.044343 | $0.02982 | |||
1mo ago | BUY | $2.57 | 86.00 | 0.01119 | $0.02997 | |||
1mo ago | SELL | $8.00 | 268.20 | 0.03475 | $0.02982 | |||
1mo ago | BUY | $8.29 | 276.58 | 0.03601 | $0.02997 | |||
1mo ago | SELL | $7.00 | 234.68 | 0.03035 | $0.02982 | |||
1mo ago | BUY | $7.28 | 242.92 | 0.03158 | $0.02997 | |||
1mo ago | SELL | $0.29 | 10.00 | 0.001280 | $0.02982 | |||
1mo ago | SELL | $0.26 | 9.00 | 0.001152 | $0.02982 | |||
1mo ago | SELL | $0.26 | 9.00 | 0.001143 | $0.02982 | |||
1mo ago | SELL | $3.00 | 100.57 | 0.01278 | $0.02982 | |||
1mo ago | SELL | $8.00 | 268.20 | 0.03408 | $0.02982 | |||
1mo ago | BUY | $11.64 | 388.52 | 0.04962 | $0.02997 | |||
1mo ago | SELL | $0.29 | 10.00 | 0.001262 | $0.02982 | |||
1mo ago | BUY | $<1 | 1.00 | 0.031269 | $0.02997 | |||
1mo ago | SELL | $0.14 | 5.00 | 0.036314 | $0.02982 | |||
1mo ago | SELL | $<1 | 0.3352 | 0.044230 | $0.02982 | |||
1mo ago | SELL | $<1 | 0.3352 | 0.044229 | $0.02982 | |||
1mo ago | SELL | $<1 | 0.3352 | 0.044228 | $0.02982 | |||
1mo ago | SELL | $5.00 | 167.63 | 0.02106 | $0.02982 | |||
1mo ago | SELL | $29.79 | 999.00 | 0.1255 | $0.02982 | |||
1mo ago | BUY | $35.14 | 1,172.43 | 0.1480 | $0.02997 | |||
1mo ago | SELL | $<1 | 1.00 | 0.031238 | $0.02982 | |||
1mo ago | SELL | $1.00 | 33.52 | 0.004141 | $0.02982 | |||
1mo ago | SELL | $1.00 | 33.52 | 0.004141 | $0.02982 | |||
1mo ago | SELL | $1.00 | 33.52 | 0.004148 | $0.02982 | |||
1mo ago | SELL | $10.00 | 335.26 | 0.04149 | $0.02982 | |||
1mo ago | SELL | $100.00 | 3,352.62 | 0.4149 | $0.02982 | |||
1mo ago | BUY | $113.72 | 3,793.80 | 0.4720 | $0.02997 | |||
1mo ago | REMOVE | $<1 | 1.34 | 0.031690 | - | |||
1mo ago | SELL | $<1 | 2.00 | 0.032526 | $0.02982 | |||
1mo ago | SELL | $0.59 | 20.00 | 0.002526 | $0.02982 | |||
1mo ago | SELL | $0.74 | 25.00 | 0.003158 | $0.02982 | |||
1mo ago | SELL | $1.00 | 33.52 | 0.004236 | $0.02982 | |||
1mo ago | SELL | $1.49 | 50.00 | 0.006317 | $0.02982 | |||
1mo ago | SELL | $1.00 | 33.52 | 0.004236 | $0.02982 | |||
1mo ago | SELL | $1.00 | 33.52 | 0.004236 | $0.02982 | |||
1mo ago | SELL | $0.23 | 8.00 | 0.001010 | $0.02982 | |||
1mo ago | BUY | $5.88 | 196.45 | 0.02494 | $0.02997 | |||
1mo ago | SELL | $1.00 | 33.52 | 0.004236 | $0.02982 | |||
1mo ago | SELL | $4.47 | 150.00 | 0.01895 | $0.02982 | |||
1mo ago | SELL | $1.00 | 33.52 | 0.004236 | $0.02982 | |||
1mo ago | SELL | $1.49 | 50.00 | 0.006318 | $0.02982 | |||
1mo ago | SELL | $5.00 | 167.63 | 0.02118 | $0.02982 | |||
1mo ago | BUY | $2.35 | 78.58 | 0.009980 | $0.02997 | |||
1mo ago | BUY | $10.90 | 363.82 | 0.04620 | $0.02997 | |||
1mo ago | REMOVE | $2.63 | 970,000,131 | 0.01116 | - | |||
1mo ago | SELL | $2.00 | 167.91 | 0.008502 | $0.01191 | |||
1mo ago | SELL | $10.00 | 839.55 | 0.04251 | $0.01191 | |||
1mo ago | SELL | $50.00 | 4,197.75 | 0.2125 | $0.01191 | |||
1mo ago | SELL | $24.70 | 2,073.75 | 0.1050 | $0.01191 | |||
1mo ago | SELL | $200.00 | 16,791 | 0.8502 | $0.01191 | |||
1mo ago | SELL | $600.00 | 50,373 | 2.55 | $0.01191 | |||
1mo ago | SELL | $100.00 | 8,395.50 | 0.4251 | $0.01191 | |||
1mo ago | BUY | $989.68 | 82,674 | 4.20 | $0.01197 | |||
1mo ago | SELL | $10.85 | 911.00 | 0.04588 | $0.01191 | |||
1mo ago | BUY | $10.90 | 911.08 | 0.04612 | $0.01197 | |||
1mo ago | REMOVE | $0.23 | 15.24 | 0.001002 | - | |||
1mo ago | BUY | $0.23 | 2,984.75 | 0.001000 | $0.047944 |