Transazioni236
AcquistiVendite
116120
Volume$39.3K
Volume acquistiVolume vendite
$17.6K$21.7K
Market Maker96
AcquirentiVenditori
5870
Offerta circolante
999,825,65399.98%
Offerta totale999,848,590
Offerta massima1.00B
Pool condivisoBONECOIN156,245,746($72.2K)
Pool condivisoSOL431.46($72.4K)
Convertitore
1BONECOIN
= $0.034619
?BONECOIN
USD
Informazioni
Panoramica di BONECOIN
BONECOIN (BONECOIN) è stato lanciato il 01.30.2025 ed è attualmente scambiato a $0.0004619. L'offerta circolante di BONECOIN è 1.00B, con una capitalizzazione di mercato di $461,907.
Prezzo e prestazioni di mercato di BONECOIN
Nelle ultime 24 ore, il prezzo di BONECOIN (BONECOIN) ha registrato una variazione del +6.3%, con un volume di scambi di $461,907. Tieni d'occhio il prezzo di BONECOIN su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BONECOIN | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $7.05 | 15,269 | 0.04206 | $0.034619 | 43 | ||
6m ago | BUY | $1.14 | 2,442.59 | 0.006763 | $0.034667 | 1374 | ||
15m ago | SELL | $251.46 | 535,873 | 1.48 | $0.034692 | 99 | ||
15m ago | SELL | $253.19 | 535,873 | 1.49 | $0.034724 | 99 | ||
25m ago | SELL | $385.72 | 811,734 | 2.27 | $0.034751 | |||
31m ago | BUY | $499.20 | 1,039,446 | 2.92 | $0.034802 | 150 | ||
34m ago | BUY | $34.21 | 71,491 | 0.2000 | $0.034786 | 102 | ||
35m ago | SELL | $130.03 | 272,315 | 0.7610 | $0.034775 | 508 | ||
35m ago | SELL | $98.54 | 206,997 | 0.5766 | $0.034760 | 622 | ||
35m ago | SELL | $56.79 | 118,644 | 0.3323 | $0.034787 | 150 | ||
35m ago | SELL | $56.97 | 118,830 | 0.3334 | $0.034794 | 127 | ||
35m ago | SELL | $1,694.21 | 3,453,182 | 9.91 | $0.034906 | |||
40m ago | BUY | $59.77 | 118,644 | 0.3500 | $0.035037 | 150 | ||
40m ago | BUY | $59.77 | 118,830 | 0.3500 | $0.035030 | 127 | ||
42m ago | BUY | $48.44 | 96,291 | 0.2821 | $0.035031 | 622 | ||
42m ago | BUY | $137.34 | 272,315 | 0.8000 | $0.035043 | 508 | ||
42m ago | SELL | $1,169.76 | 2,302,687 | 6.81 | $0.035079 | |||
42m ago | BUY | $493.32 | 957,768 | 2.87 | $0.035150 | |||
42m ago | BUY | $1,162.51 | 2,306,286 | 6.77 | $0.035040 | |||
47m ago | SELL | $55.26 | 110,706 | 0.3187 | $0.034992 | 622 | ||
49m ago | BUY | $203.28 | 407,098 | 1.17 | $0.034993 | 30 | ||
53m ago | SELL | $2.19 | 4,418.90 | 0.01266 | $0.034972 | |||
1h ago | SELL | $502.51 | 1,000,000 | 2.88 | $0.035025 | |||
1h ago | BUY | $87.08 | 171,503 | 0.5000 | $0.035077 | 10 | ||
1h ago | SELL | $14.92 | 30,000 | 0.08694 | $0.034974 | 72 | ||
1h ago | BUY | $249.86 | 497,670 | 1.44 | $0.035020 | 150 | ||
1h ago | BUY | $249.62 | 500,444 | 1.44 | $0.034988 | 150 | ||
1h ago | SELL | $0.80 | 1,633.53 | 0.004673 | $0.034918 | 288 | ||
1h ago | BUY | $249.58 | 505,250 | 1.44 | $0.034939 | 150 | ||
1h ago | SELL | $12.88 | 26,200 | 0.07448 | $0.034916 | |||
1h ago | BUY | $250.18 | 502,544 | 1.43 | $0.034978 | 150 | ||
1h ago | BUY | $47.84 | 98,158 | 0.2784 | $0.034874 | 622 | ||
1h ago | BUY | $249.13 | 513,168 | 1.45 | $0.034854 | 150 | ||
1h ago | BUY | $248.89 | 516,098 | 1.44 | $0.034822 | 150 | ||
1h ago | SELL | $9.55 | 20,000 | 0.05568 | $0.034779 | 72 | ||
1h ago | SELL | $1.62 | 3,410.82 | 0.009497 | $0.034775 | |||
1h ago | SELL | $47.30 | 100,000 | 0.2786 | $0.034730 | 38 | ||
1h ago | SELL | $23.67 | 50,000 | 0.1394 | $0.034734 | 46 | ||
2h ago | SELL | $43.34 | 90,000 | 0.2512 | $0.034816 | 38 | ||
2h ago | SELL | $60.57 | 123,253 | 0.3445 | $0.034914 | 622 | ||
2h ago | SELL | $48.02 | 100,000 | 0.2799 | $0.034802 | 38 | ||
2h ago | BUY | $7.42 | 15,269 | 0.04298 | $0.034862 | 43 | ||
2h ago | SELL | $25.51 | 52,537 | 0.1471 | $0.034857 | 11 | ||
2h ago | BUY | $48.12 | 98,848 | 0.2782 | $0.034868 | 622 | ||
2h ago | BUY | $17.29 | 35,555 | 0.1000 | $0.034864 | 102 | ||
2h ago | SELL | $4.86 | 10,000 | 0.02798 | $0.034869 | 38 | ||
2h ago | BUY | $48.32 | 98,803 | 0.2776 | $0.034891 | 622 | ||
2h ago | BUY | $112.25 | 229,999 | 0.6450 | $0.034880 | 10 | ||
2h ago | SELL | $539.59 | 1,116,114 | 3.13 | $0.034834 | 35 | ||
2h ago | BUY | $1.18 | 2,463.97 | 0.007000 | $0.034817 | |||
2h ago | SELL | $23.25 | 48,854 | 0.1381 | $0.034760 | 622 | ||
2h ago | SELL | $6.60 | 13,747 | 0.03888 | $0.034802 | 13 | ||
2h ago | SELL | $47.51 | 100,000 | 0.2830 | $0.034751 | 38 | ||
2h ago | BUY | $32.63 | 70,284 | 0.2000 | $0.034643 | 102 | ||
2h ago | BUY | $45.32 | 97,709 | 0.2777 | $0.034638 | 622 | ||
2h ago | BUY | $493.85 | 1,072,819 | 3.02 | $0.034603 | 99 | ||
2h ago | SELL | $147.45 | 320,000 | 0.8938 | $0.034607 | |||
2h ago | BUY | $496.80 | 1,096,866 | 3.06 | $0.034529 | |||
3h ago | SELL | $89.72 | 200,450 | 0.5539 | $0.034476 | |||
3h ago | SELL | $104.92 | 240,279 | 0.6658 | $0.034366 | |||
3h ago | SELL | $44.01 | 100,000 | 0.2777 | $0.034401 | 38 | ||
3h ago | SELL | $53.41 | 122,799 | 0.3415 | $0.034349 | 127 | ||
3h ago | SELL | $881.55 | 2,000,000 | 5.63 | $0.034407 | |||
3h ago | SELL | $133.77 | 300,000 | 0.8585 | $0.034459 | 38 | ||
3h ago | SELL | $872.74 | 1,937,527 | 5.62 | $0.034504 | 43 | ||
3h ago | SELL | $45.59 | 100,000 | 0.2943 | $0.034559 | 38 | ||
3h ago | SELL | $314.86 | 692,935 | 2.05 | $0.034543 | 240 | ||
3h ago | BUY | $31.14 | 66,978 | 0.2000 | $0.034649 | 102 | ||
3h ago | BUY | $518.30 | 1,116,114 | 3.30 | $0.034643 | 35 | ||
3h ago | SELL | $9.44 | 20,365 | 0.05959 | $0.034635 | |||
3h ago | SELL | $1.62 | 3,595.89 | 0.01052 | $0.034526 | 288 | ||
3h ago | BUY | $4.61 | 10,199 | 0.03000 | $0.034529 | |||
3h ago | SELL | $111.37 | 250,000 | 0.7328 | $0.034455 | 46 | ||
3h ago | BUY | $4.31 | 10,166 | 0.03000 | $0.034248 | |||
3h ago | BUY | $1,406.59 | 3,466,856 | 10.00 | $0.034057 | 102 | ||
4h ago | SELL | $48.01 | 121,379 | 0.3408 | $0.033955 | 150 | ||
4h ago | SELL | $396.14 | 994,273 | 2.81 | $0.033984 | 226 | ||
4h ago | SELL | $4.97 | 12,436 | 0.03540 | $0.033999 | 312 | ||
4h ago | SELL | $2.85 | 7,099.71 | 0.02021 | $0.034023 | |||
4h ago | SELL | $260.80 | 646,343 | 1.84 | $0.034035 | 22 | ||
4h ago | BUY | $49.06 | 121,379 | 0.3500 | $0.034042 | 150 | ||
4h ago | BUY | $259.95 | 646,343 | 1.85 | $0.034021 | 22 | ||
4h ago | SELL | $49.35 | 122,995 | 0.3499 | $0.034012 | 150 | ||
4h ago | BUY | $4.03 | 10,000 | 0.02861 | $0.034037 | 86 | ||
4h ago | BUY | $398.86 | 994,273 | 2.82 | $0.034011 | 226 | ||
4h ago | SELL | $301.80 | 757,259 | 2.13 | $0.033985 | |||
5h ago | SELL | $1.40 | 3,514.99 | 0.009976 | $0.034005 | |||
5h ago | BUY | $49.54 | 122,799 | 0.3500 | $0.034034 | 127 | ||
5h ago | BUY | $49.54 | 122,995 | 0.3500 | $0.034028 | 150 | ||
5h ago | BUY | $141.54 | 352,501 | 1.00 | $0.034015 | |||
5h ago | BUY | $14.15 | 35,339 | 0.1000 | $0.034005 | |||
5h ago | SELL | $7.28 | 18,130 | 0.05104 | $0.034017 | 47 | ||
5h ago | SELL | $64.84 | 162,172 | 0.4570 | $0.033998 | 11 | ||
5h ago | BUY | $4.02 | 10,000 | 0.02835 | $0.034022 | 86 | ||
5h ago | BUY | $4.03 | 10,000 | 0.02835 | $0.034031 | 86 | ||
5h ago | SELL | $111.17 | 276,647 | 0.7817 | $0.034018 | 46 | ||
5h ago | SELL | $16.11 | 40,000 | 0.1132 | $0.034027 | 15 | ||
6h ago | SELL | $49.92 | 122,924 | 0.3484 | $0.034061 | 150 | ||
6h ago | SELL | $0.68 | 1,696.00 | 0.004811 | $0.034064 | |||
6h ago | SELL | $8.61 | 21,202 | 0.06015 | $0.034065 |