Transazioni3,993
AcquistiVendite
2,1221,871
Volume$2.4M
Volume acquistiVolume vendite
$1.2M$1.2M
Market Maker1,381
AcquirentiVenditori
950929
Offerta circolante
999,907,45099.99%
Offerta totale999,935,116
Offerta massima1.00B
Pool condivisoSTONKS33,083,229($1.4M)
Pool condivisoSOL9,912.70($1.4M)
Convertitore
1STONKS
= $0.04281
?STONKS
USD
Informazioni
Panoramica di STONKS
STONKS (STONKS) è stato lanciato il 01.23.2025 ed è attualmente scambiato a $0.04281. L'offerta circolante di STONKS è 1.00B, con una capitalizzazione di mercato di $42.81M.
Prezzo e prestazioni di mercato di STONKS
Nelle ultime 24 ore, il prezzo di STONKS (STONKS) ha registrato una variazione del +0.2%, con un volume di scambi di $42.81M. Tieni d'occhio il prezzo di STONKS su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
Tipo | USD | STONKS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $7.12 | 166.45 | 0.05000 | $0.04281 | |||
2m ago | BUY | $7.12 | 166.45 | 0.05000 | $0.04281 | |||
3m ago | BUY | $7.12 | 166.45 | 0.05000 | $0.04281 | |||
3m ago | SELL | $301.90 | 7,085.39 | 2.11 | $0.04260 | |||
5m ago | BUY | $14.18 | 331.11 | 0.09950 | $0.04283 | |||
5m ago | BUY | $7.12 | 166.39 | 0.05000 | $0.04283 | |||
5m ago | SELL | $7.37 | 173.00 | 0.05172 | $0.04261 | |||
5m ago | BUY | $7.12 | 166.39 | 0.05000 | $0.04283 | |||
6m ago | BUY | $7.12 | 166.39 | 0.05000 | $0.04283 | |||
6m ago | BUY | $9.89 | 230.97 | 0.06940 | $0.04283 | |||
7m ago | SELL | $824.49 | 19,327 | 5.78 | $0.04266 | |||
8m ago | BUY | $399.65 | 9,313.59 | 2.80 | $0.04291 | |||
9m ago | SELL | $204.91 | 4,800.00 | 1.43 | $0.04269 | |||
10m ago | SELL | $386.67 | 9,053.78 | 2.71 | $0.04270 | |||
12m ago | SELL | $94.88 | 2,221.00 | 0.6650 | $0.04272 | |||
12m ago | SELL | $1.48 | 34.70 | 0.01039 | $0.04272 | |||
12m ago | SELL | $1.48 | 34.80 | 0.01042 | $0.04272 | |||
12m ago | SELL | $5.68 | 132.96 | 0.03981 | $0.04272 | |||
12m ago | BUY | $1,878.46 | 43,803 | 13.16 | $0.04288 | |||
13m ago | BUY | $121.39 | 2,832.03 | 0.8500 | $0.04286 | |||
15m ago | BUY | $220.70 | 5,149.94 | 1.54 | $0.04285 | |||
15m ago | BUY | $57.12 | 1,333.30 | 0.4000 | $0.04284 | |||
18m ago | BUY | $71.41 | 1,666.78 | 0.5000 | $0.04284 | |||
18m ago | BUY | $56.81 | 1,326.12 | 0.3977 | $0.04283 | |||
19m ago | BUY | $7.14 | 166.70 | 0.05000 | $0.04286 | |||
21m ago | BUY | $128.63 | 3,000.90 | 0.9000 | $0.04286 | |||
21m ago | BUY | $283.42 | 6,613.90 | 1.98 | $0.04285 | |||
21m ago | BUY | $197.24 | 4,604.50 | 1.38 | $0.04283 | |||
21m ago | BUY | $19.99 | 466.92 | 0.1399 | $0.04283 | |||
21m ago | BUY | $7.14 | 166.85 | 0.05000 | $0.04283 | |||
21m ago | SELL | $42.79 | 1,004.13 | 0.2994 | $0.04261 | |||
22m ago | BUY | $19.98 | 466.65 | 0.1398 | $0.04283 | |||
22m ago | BUY | $7.14 | 166.84 | 0.05000 | $0.04283 | |||
22m ago | BUY | $2,324.23 | 54,341 | 16.25 | $0.04277 | |||
23m ago | BUY | $7.15 | 167.39 | 0.05000 | $0.04273 | |||
25m ago | BUY | $571.78 | 13,385 | 3.99 | $0.04271 | |||
27m ago | BUY | $65.85 | 1,542.35 | 0.4602 | $0.04269 | |||
27m ago | BUY | $19.93 | 466.97 | 0.1393 | $0.04269 | |||
28m ago | SELL | $136.18 | 3,205.36 | 0.9518 | $0.04248 | |||
28m ago | BUY | $19.91 | 466.45 | 0.1392 | $0.04270 | |||
29m ago | SELL | $318.67 | 7,498.26 | 2.22 | $0.04249 | |||
31m ago | BUY | $99.86 | 2,337.77 | 0.6980 | $0.04271 | |||
33m ago | BUY | $42.92 | 1,004.87 | 0.3000 | $0.04271 | |||
34m ago | BUY | $19.90 | 465.91 | 0.1390 | $0.04271 | |||
35m ago | BUY | $365.58 | 8,561.42 | 2.55 | $0.04270 | |||
35m ago | BUY | $7.15 | 167.57 | 0.05000 | $0.04269 | |||
35m ago | BUY | $42.68 | 1,000.00 | 0.2983 | $0.04268 | |||
36m ago | BUY | $19.91 | 466.55 | 0.1391 | $0.04269 | |||
36m ago | SELL | $14.26 | 335.63 | 0.09963 | $0.04249 | |||
37m ago | BUY | $7.15 | 167.58 | 0.05000 | $0.04270 | |||
37m ago | SELL | $150.51 | 3,541.11 | 1.05 | $0.04250 | |||
37m ago | SELL | $22.78 | 535.89 | 0.1591 | $0.04250 | |||
41m ago | BUY | $67.71 | 1,585.08 | 0.4730 | $0.04272 | |||
41m ago | BUY | $171.80 | 4,022.05 | 1.20 | $0.04271 | |||
41m ago | BUY | $19.90 | 465.95 | 0.1390 | $0.04270 | |||
41m ago | SELL | $42.49 | 1,000.00 | 0.2968 | $0.04249 | |||
42m ago | SELL | $11.16 | 262.68 | 0.07797 | $0.04249 | |||
42m ago | BUY | $19.93 | 466.83 | 0.1392 | $0.04271 | |||
42m ago | BUY | $14.31 | 335.20 | 0.1000 | $0.04270 | |||
44m ago | BUY | $77.86 | 1,823.33 | 0.5439 | $0.04270 | |||
45m ago | BUY | $19.92 | 466.56 | 0.1391 | $0.04270 | |||
45m ago | BUY | $1,002.16 | 23,485 | 7.00 | $0.04267 | |||
46m ago | BUY | $265.33 | 6,223.41 | 1.85 | $0.04263 | |||
47m ago | SELL | $9.94 | 234.40 | 0.06944 | $0.04241 | |||
50m ago | BUY | $7.15 | 167.92 | 0.05000 | $0.04262 | |||
50m ago | BUY | $298.54 | 7,005.00 | 2.08 | $0.04261 | |||
51m ago | BUY | $572.66 | 13,445 | 4.00 | $0.04259 | |||
52m ago | BUY | $7.15 | 168.13 | 0.05000 | $0.04257 | |||
52m ago | SELL | $372.88 | 8,800.00 | 2.60 | $0.04237 | |||
52m ago | BUY | $9.98 | 234.40 | 0.06974 | $0.04259 | |||
52m ago | BUY | $68.71 | 1,613.19 | 0.4799 | $0.04259 | |||
53m ago | BUY | $1.43 | 33.61 | 0.01000 | $0.04259 | |||
54m ago | BUY | $33.93 | 796.66 | 0.2370 | $0.04259 | |||
54m ago | BUY | $33.11 | 777.56 | 0.2313 | $0.04258 | |||
55m ago | SELL | $42.37 | 1,000.00 | 0.2959 | $0.04237 | |||
57m ago | BUY | $55.83 | 1,311.02 | 0.3900 | $0.04258 | |||
58m ago | BUY | $9.66 | 227.02 | 0.06753 | $0.04258 | |||
1h ago | BUY | $1,430.23 | 33,618 | 9.99 | $0.04254 | |||
1h ago | BUY | $19.90 | 468.24 | 0.1390 | $0.04249 | |||
1h ago | SELL | $2,322.34 | 54,828 | 16.22 | $0.04235 | |||
1h ago | SELL | $1,008.51 | 23,754 | 7.04 | $0.04245 | |||
1h ago | SELL | $163.16 | 3,840.00 | 1.13 | $0.04249 | |||
1h ago | SELL | $112.14 | 2,638.67 | 0.7833 | $0.04250 | |||
1h ago | SELL | $71.17 | 1,674.45 | 0.4971 | $0.04250 | |||
1h ago | SELL | $71.58 | 1,683.91 | 0.5000 | $0.04251 | |||
1h ago | SELL | $37.51 | 882.43 | 0.2620 | $0.04251 | |||
1h ago | BUY | $85.04 | 1,990.40 | 0.5940 | $0.04272 | |||
1h ago | SELL | $21.25 | 500.00 | 0.1484 | $0.04251 | |||
1h ago | SELL | $467.77 | 11,000 | 3.26 | $0.04252 | |||
1h ago | BUY | $1.43 | 33.48 | 0.01000 | $0.04275 | |||
1h ago | BUY | $71.58 | 1,674.45 | 0.5000 | $0.04275 | |||
1h ago | SELL | $71.21 | 1,674.26 | 0.4974 | $0.04253 | |||
1h ago | BUY | $22.75 | 532.26 | 0.1589 | $0.04275 | |||
1h ago | SELL | $42.53 | 1,000.00 | 0.2971 | $0.04253 | |||
1h ago | SELL | $42.17 | 991.50 | 0.2946 | $0.04254 | |||
1h ago | SELL | $21.42 | 503.50 | 0.1496 | $0.04254 | |||
1h ago | BUY | $71.58 | 1,674.26 | 0.5000 | $0.04275 | |||
1h ago | SELL | $104.73 | 2,461.87 | 0.7315 | $0.04254 | |||
1h ago | SELL | $41.56 | 976.86 | 0.2903 | $0.04254 | |||
1h ago | SELL | $42.54 | 1,000.00 | 0.2972 | $0.04254 |