Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni37
AcquistiVendite
1621
Volume$29
Volume acquistiVolume vendite
$12$18
Market Maker22
AcquirentiVenditori
915
Offerta circolante
999,934,90799.99%
Offerta totale999,978,853
Offerta massima1.00B
Pool condivisoLUX42,478($120)
Pool condivisoSOL0.1429($24)
Convertitore
1LUX
= $0.002819
?LUX
USD
Informazioni
Panoramica di Lux Token
Lux Token (LUX) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.002819. L'offerta circolante di Lux Token è 1.00B, con una capitalizzazione di mercato di $2.82M.
Prezzo e prestazioni di mercato di Lux Token
Nelle ultime 24 ore, il prezzo di Lux Token (LUX) ha registrato una variazione del +0.1%, con un volume di scambi di $2.82M. Tieni d'occhio il prezzo di Lux Token su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | LUX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $0.45 | 160.90 | 0.002691 | $0.002819 | |||
1h ago | SELL | $0.48 | 164.47 | 0.002790 | $0.002934 | |||
1h ago | SELL | $0.68 | 230.46 | 0.003979 | $0.002978 | |||
1h ago | SELL | $0.46 | 151.32 | 0.002658 | $0.003041 | |||
1h ago | BUY | $2.48 | 827.58 | 0.01439 | $0.003003 | |||
1h ago | SELL | $0.55 | 193.85 | 0.003210 | $0.002839 | |||
1h ago | BUY | $1.37 | 482.57 | 0.008052 | $0.002858 | |||
1h ago | SELL | $2.90 | 1,017.09 | 0.01698 | $0.002859 | |||
1h ago | BUY | $<1 | 29.28 | 0.034778 | $0.002793 | 86 | ||
1h ago | SELL | $2.44 | 802.66 | 0.01453 | $0.003045 | |||
2h ago | SELL | $0.51 | 157.19 | 0.002975 | $0.003306 | |||
2h ago | BUY | $0.50 | 151.07 | 0.002917 | $0.003332 | |||
2h ago | BUY | $0.60 | 185.34 | 0.003523 | $0.003271 | |||
3h ago | SELL | $0.78 | 266.33 | 0.004981 | $0.002964 | |||
3h ago | SELL | $0.60 | 205.60 | 0.003930 | $0.002961 | |||
4h ago | BUY | $1.37 | 505.83 | 0.009728 | $0.002718 | 86 | ||
10h ago | BUY | $0.41 | 157.45 | 0.002935 | $0.002655 | |||
10h ago | SELL | $0.73 | 281.19 | 0.005167 | $0.002624 | |||
10h ago | SELL | $1.47 | 540.43 | 0.01031 | $0.002726 | |||
11h ago | SELL | $0.60 | 213.56 | 0.004224 | $0.002840 | |||
12h ago | SELL | $0.45 | 159.08 | 0.003203 | $0.002864 | |||
12h ago | SELL | $0.37 | 129.11 | 0.002636 | $0.002913 | |||
12h ago | BUY | $0.48 | 162.91 | 0.003388 | $0.002982 | 86 | ||
12h ago | BUY | $0.57 | 195.17 | 0.003989 | $0.002931 | 86 | ||
12h ago | BUY | $0.70 | 248.66 | 0.004975 | $0.002851 | |||
12h ago | BUY | $0.55 | 197.15 | 0.003861 | $0.002791 | 86 | ||
13h ago | BUY | $0.41 | 150.31 | 0.002896 | $0.002758 | 86 | ||
13h ago | BUY | $0.57 | 212.33 | 0.004022 | $0.002712 | 86 | ||
13h ago | BUY | $1.05 | 399.97 | 0.007365 | $0.002636 | 86 | ||
14h ago | BUY | $0.57 | 223.51 | 0.004000 | $0.002562 | |||
14h ago | BUY | $<1 | 0.3157 | 0.055594 | $0.002542 | |||
15h ago | SELL | $1.77 | 686.35 | 0.01229 | $0.002589 | 86 | ||
15h ago | SELL | $0.42 | 159.14 | 0.002962 | $0.002691 | |||
16h ago | SELL | $0.35 | 129.31 | 0.002439 | $0.002730 | 86 | ||
22h ago | SELL | $0.67 | 251.62 | 0.004832 | $0.002701 | 86 | ||
23h ago | SELL | $0.60 | 217.96 | 0.004279 | $0.002769 | |||
23h ago | SELL | $0.13 | 49.12 | 0.039769 | $0.002801 | |||
1d ago | BUY | $0.84 | 300.19 | 0.006018 | $0.002814 | 86 | ||
1d ago | BUY | $0.41 | 152.59 | 0.002993 | $0.002736 | |||
1d ago | BUY | $<1 | 0.6233 | 0.041214 | $0.002717 | |||
1d ago | SELL | $0.49 | 183.44 | 0.003531 | $0.002703 | 86 | ||
1d ago | SELL | $0.63 | 230.19 | 0.004519 | $0.002756 | 86 | ||
1d ago | SELL | $1.29 | 454.65 | 0.009225 | $0.002848 | 86 | ||
1d ago | BUY | $0.87 | 300.66 | 0.006269 | $0.002896 | 86 | ||
1d ago | BUY | $0.47 | 166.28 | 0.003389 | $0.002856 | |||
1d ago | SELL | $0.61 | 217.05 | 0.004346 | $0.002816 | |||
1d ago | SELL | $1.44 | 493.85 | 0.01023 | $0.002923 | 86 | ||
1d ago | BUY | $0.79 | 259.60 | 0.005552 | $0.003077 | 86 | ||
1d ago | BUY | $0.25 | 84.82 | 0.001783 | $0.003011 | |||
1d ago | BUY | $0.34 | 115.23 | 0.002399 | $0.002982 | |||
2d ago | SELL | $0.46 | 156.60 | 0.003202 | $0.002968 | |||
2d ago | SELL | $<1 | 15.42 | 0.033179 | $0.002980 | |||
2d ago | BUY | $0.43 | 142.64 | 0.002982 | $0.003037 | 86 | ||
2d ago | BUY | $2.35 | 806.29 | 0.01610 | $0.002926 | 86 | ||
2d ago | SELL | $0.90 | 320.39 | 0.006125 | $0.002825 | 86 | ||
2d ago | SELL | $0.34 | 121.70 | 0.002375 | $0.002867 | 86 | ||
2d ago | SELL | $0.45 | 158.70 | 0.003139 | $0.002891 | |||
2d ago | SELL | $0.34 | 116.18 | 0.002328 | $0.002931 | |||
2d ago | BUY | $0.46 | 154.28 | 0.003149 | $0.003005 | |||
2d ago | SELL | $0.69 | 236.63 | 0.004752 | $0.002957 | 86 | ||
2d ago | SELL | $0.81 | 269.58 | 0.005548 | $0.003031 | |||
2d ago | SELL | $0.55 | 180.47 | 0.003797 | $0.003098 | 86 | ||
2d ago | SELL | $0.79 | 251.26 | 0.005401 | $0.003160 | 86 | ||
2d ago | SELL | $1.04 | 323.38 | 0.007154 | $0.003231 | 86 | ||
2d ago | BUY | $0.48 | 146.61 | 0.003338 | $0.003312 | |||
2d ago | BUY | $0.49 | 153.01 | 0.003431 | $0.003262 | 86 | ||
2d ago | BUY | $0.70 | 222.56 | 0.004897 | $0.003187 | 86 | ||
2d ago | BUY | $1.10 | 353.71 | 0.007563 | $0.003124 | 86 | ||
2d ago | BUY | $0.32 | 105.50 | 0.002205 | $0.003053 | |||
2d ago | SELL | $0.48 | 162.13 | 0.003330 | $0.003014 | |||
2d ago | SELL | $0.91 | 301.19 | 0.006328 | $0.003053 | 86 | ||
2d ago | BUY | $1.05 | 339.38 | 0.007261 | $0.003117 | 86 | ||
2d ago | SELL | $0.46 | 155.72 | 0.003235 | $0.003001 | |||
2d ago | SELL | $0.18 | 59.43 | 0.001248 | $0.003053 | |||
2d ago | SELL | $0.71 | 230.98 | 0.004920 | $0.003092 | |||
2d ago | BUY | $0.79 | 251.92 | 0.005469 | $0.003170 | |||
2d ago | BUY | $0.83 | 270.58 | 0.005723 | $0.003089 | 86 | ||
2d ago | BUY | $0.44 | 148.88 | 0.003085 | $0.003010 | |||
2d ago | BUY | $0.45 | 153.67 | 0.003137 | $0.002979 | |||
2d ago | SELL | $0.60 | 209.97 | 0.004213 | $0.002876 | |||
2d ago | SELL | $0.60 | 209.98 | 0.004299 | $0.002888 | |||
2d ago | BUY | $0.71 | 250.74 | 0.005227 | $0.002869 | |||
2d ago | BUY | $0.13 | 48.25 | 0.039915 | $0.002841 | |||
2d ago | BUY | $0.46 | 173.56 | 0.003528 | $0.002654 | |||
2d ago | SELL | $0.40 | 156.57 | 0.003116 | $0.002575 | |||
2d ago | BUY | $1.36 | 527.75 | 0.01052 | $0.002581 | 86 | ||
2d ago | BUY | $0.63 | 258.50 | 0.004967 | $0.002466 | |||
2d ago | BUY | $0.42 | 175.27 | 0.003300 | $0.002426 | 86 | ||
2d ago | SELL | $1.94 | 794.58 | 0.01509 | $0.002448 | 86 | ||
3d ago | BUY | $0.58 | 228.97 | 0.004556 | $0.002544 | 86 | ||
3d ago | BUY | $0.37 | 148.99 | 0.002911 | $0.002516 | |||
3d ago | BUY | $0.58 | 238.35 | 0.004574 | $0.002445 | 86 | ||
3d ago | SELL | $0.86 | 356.66 | 0.006744 | $0.002412 | 86 | ||
3d ago | SELL | $0.89 | 358.16 | 0.007004 | $0.002489 | |||
3d ago | BUY | $0.64 | 251.41 | 0.005041 | $0.002576 | |||
3d ago | SELL | $0.92 | 362.16 | 0.007154 | $0.002543 | 86 | ||
3d ago | SELL | $0.87 | 329.19 | 0.006723 | $0.002647 | |||
3d ago | SELL | $1.32 | 476.27 | 0.01011 | $0.002781 | |||
3d ago | BUY | $0.60 | 209.34 | 0.004597 | $0.002874 | |||
3d ago | BUY | $0.67 | 245.70 | 0.005274 | $0.002751 |