Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
998,323,65999.83%
Offerta totale998,873,903
Offerta massima1.00B
Pool condivisoORB916,680,188($2.4K)
Pool condivisoSOL16.56($2.4K)
Convertitore
1ORB
= $0.052630
?ORB
USD
Informazioni
Panoramica di ORB AI
ORB AI (ORB) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)2630. L'offerta circolante di ORB AI è 998.32M, con una capitalizzazione di mercato di $2,625.61.
Prezzo e prestazioni di mercato di ORB AI
Nelle ultime 24 ore, il prezzo di ORB AI (ORB) ha registrato una variazione del 0%, con un volume di scambi di $2,625.61. Tieni d'occhio il prezzo di ORB AI su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ORB | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $28.45 | 10,819,181 | 0.1973 | $0.052630 | |||
1d ago | BUY | $28.59 | 10,819,181 | 0.1983 | $0.052643 | |||
2d ago | SELL | $0.53 | 203,048 | 0.003660 | $0.052641 | |||
2d ago | SELL | $<1 | 31,294 | 0.035642 | $0.052660 | |||
2d ago | SELL | $<1 | 75.99 | 0.05137 | $0.052642 | |||
12d ago | SELL | $75.13 | 24,560,197 | 0.4550 | $0.053059 | |||
13d ago | BUY | $2.04 | 583,572 | 0.01115 | $0.053498 | |||
17d ago | SELL | $42.43 | 11,265,920 | 0.2169 | $0.053766 | |||
17d ago | SELL | $1.07 | 291,107 | 0.005678 | $0.053699 | |||
18d ago | SELL | $50.48 | 13,046,572 | 0.2584 | $0.053869 | |||
19d ago | SELL | $21.36 | 5,315,439 | 0.1075 | $0.054018 | |||
19d ago | SELL | $3.28 | 798,473 | 0.01626 | $0.054116 | |||
19d ago | SELL | $0.42 | 102,118 | 0.002082 | $0.054183 | |||
20d ago | SELL | $5.15 | 1,247,603 | 0.02548 | $0.054130 | |||
20d ago | SELL | $6.83 | 1,650,116 | 0.03381 | $0.054145 | |||
20d ago | BUY | $4.94 | 1,187,544 | 0.02447 | $0.054168 | |||
20d ago | SELL | $0.39 | 93,881 | 0.001922 | $0.054207 | |||
20d ago | SELL | $0.24 | 57,876 | 0.001185 | $0.054237 | |||
20d ago | SELL | $0.24 | 59,575 | 0.001220 | $0.054174 | |||
20d ago | SELL | $0.10 | 25,500 | 0.035223 | $0.054143 | |||
21d ago | SELL | $0.30 | 75,308 | 0.001542 | $0.054041 | |||
22d ago | SELL | $1.77 | 436,815 | 0.008955 | $0.054072 | |||
22d ago | BUY | $1.78 | 436,815 | 0.009000 | $0.054092 | |||
22d ago | SELL | $2.31 | 566,544 | 0.01161 | $0.054081 | |||
23d ago | SELL | $0.31 | 81,141 | 0.001664 | $0.053931 | |||
23d ago | SELL | $1.52 | 375,412 | 0.007707 | $0.054053 | |||
23d ago | SELL | $0.17 | 42,778 | 0.038786 | $0.054048 | |||
23d ago | SELL | $545.96 | 116,845,893 | 2.77 | $0.054672 | |||
23d ago | SELL | $173.02 | 30,967,942 | 0.8892 | $0.055587 | |||
24d ago | BUY | $9.67 | 1,650,115 | 0.04957 | $0.055864 | |||
24d ago | SELL | $5.95 | 1,043,125 | 0.03115 | $0.055710 | |||
24d ago | SELL | $4.93 | 867,546 | 0.02598 | $0.055688 | |||
24d ago | SELL | $10.08 | 1,753,365 | 0.05270 | $0.055750 | |||
24d ago | SELL | $9.84 | 1,702,232 | 0.05141 | $0.055784 | |||
24d ago | BUY | $74.41 | 13,046,572 | 0.3897 | $0.055704 | |||
24d ago | SELL | $0.70 | 125,175 | 0.003654 | $0.055599 | |||
24d ago | SELL | $1.38 | 250,350 | 0.007312 | $0.055518 | |||
24d ago | SELL | $2.77 | 500,000 | 0.01461 | $0.055542 | |||
24d ago | SELL | $87.28 | 15,351,797 | 0.4589 | $0.055685 | |||
24d ago | SELL | $263.34 | 42,395,385 | 1.37 | $0.056211 | |||
24d ago | SELL | $6.22 | 943,753 | 0.03268 | $0.056591 | |||
24d ago | SELL | $0.21 | 30,857 | 0.001070 | $0.056884 | |||
24d ago | BUY | $216.21 | 32,888,687 | 1.09 | $0.056574 | |||
24d ago | SELL | $0.93 | 150,000 | 0.004721 | $0.056232 | |||
24d ago | BUY | $95.31 | 15,351,797 | 0.4752 | $0.056208 | |||
24d ago | SELL | $114.00 | 18,594,537 | 0.5754 | $0.056131 | |||
24d ago | BUY | $21.98 | 3,481,894 | 0.1106 | $0.056315 | |||
24d ago | SELL | $199.55 | 30,513,873 | 1.00 | $0.056539 | |||
24d ago | BUY | $64.22 | 9,365,103 | 0.3194 | $0.056858 | |||
24d ago | SELL | $4.53 | 673,190 | 0.02255 | $0.056742 | |||
24d ago | SELL | $18.13 | 2,655,124 | 0.08938 | $0.056830 | |||
24d ago | BUY | $4.73 | 693,187 | 0.02352 | $0.056829 | |||
24d ago | BUY | $45.28 | 6,704,245 | 0.2250 | $0.056754 | |||
24d ago | BUY | $56.15 | 8,487,673 | 0.2785 | $0.056615 | |||
24d ago | SELL | $97.41 | 14,643,960 | 0.4825 | $0.056652 | |||
24d ago | SELL | $67.52 | 9,762,640 | 0.3335 | $0.056916 | |||
25d ago | SELL | $99.65 | 14,004,935 | 0.4960 | $0.057115 | |||
25d ago | SELL | $0.53 | 73,454 | 0.002658 | $0.057246 | |||
25d ago | BUY | $4.97 | 683,560 | 0.02484 | $0.057275 | |||
25d ago | SELL | $9.65 | 1,340,630 | 0.04852 | $0.057201 | |||
25d ago | BUY | $58.32 | 8,126,208 | 0.2925 | $0.057177 | |||
25d ago | SELL | $7.02 | 1,001,566 | 0.03548 | $0.057015 | |||
25d ago | SELL | $0.25 | 36,133 | 0.001282 | $0.057043 | |||
25d ago | SELL | $9.91 | 1,384,695 | 0.04924 | $0.057163 | |||
25d ago | SELL | $1.42 | 200,000 | 0.007129 | $0.057120 | |||
25d ago | SELL | $1.42 | 200,000 | 0.007133 | $0.057122 | |||
25d ago | SELL | $36.95 | 5,172,144 | 0.1860 | $0.057145 | |||
25d ago | SELL | $2.17 | 300,000 | 0.01088 | $0.057257 | |||
25d ago | BUY | $2.24 | 301,903 | 0.01100 | $0.057425 | |||
25d ago | BUY | $0.79 | 106,757 | 0.003888 | $0.057402 | |||
25d ago | SELL | $21.53 | 2,900,673 | 0.1055 | $0.057422 | |||
25d ago | SELL | $2.12 | 284,000 | 0.01038 | $0.057469 | |||
25d ago | SELL | $34.25 | 4,545,460 | 0.1675 | $0.057536 | |||
25d ago | BUY | $15.83 | 2,098,182 | 0.07802 | $0.057546 | |||
25d ago | BUY | $0.11 | 14,949 | 0.035540 | $0.057539 | |||
25d ago | SELL | $183.11 | 23,366,451 | 0.8943 | $0.057836 | |||
25d ago | SELL | $427.68 | 48,456,089 | 2.08 | $0.058826 | |||
25d ago | BUY | $103.21 | 10,839,907 | 0.5000 | $0.059521 | |||
25d ago | SELL | $3.48 | 371,858 | 0.01675 | $0.059358 | |||
25d ago | SELL | $171.01 | 17,829,652 | 0.8295 | $0.059591 | |||
25d ago | BUY | $30.97 | 3,134,097 | 0.1503 | $0.059884 | |||
25d ago | BUY | $3.90 | 398,538 | 0.01900 | $0.059808 | |||
25d ago | BUY | $1.28 | 132,271 | 0.006300 | $0.059725 | |||
25d ago | BUY | $44.10 | 4,572,897 | 0.2160 | $0.059644 | |||
25d ago | BUY | $1.82 | 190,010 | 0.008900 | $0.059618 | |||
25d ago | BUY | $4.10 | 427,452 | 0.02000 | $0.059607 | |||
25d ago | BUY | $203.59 | 22,028,441 | 0.9915 | $0.059242 | |||
25d ago | BUY | $6.19 | 735,560 | 0.03000 | $0.058426 | |||
25d ago | BUY | $154.95 | 17,829,652 | 0.7500 | $0.058690 | |||
25d ago | BUY | $103.22 | 12,526,544 | 0.5000 | $0.058240 | |||
25d ago | BUY | $204.68 | 26,427,648 | 0.9915 | $0.057745 | |||
25d ago | SELL | $1.92 | 261,000 | 0.009350 | $0.057361 | |||
25d ago | BUY | $4.92 | 673,190 | 0.02422 | $0.057322 | |||
25d ago | BUY | $2.65 | 361,867 | 0.01300 | $0.057328 | |||
26d ago | SELL | $24.65 | 3,352,633 | 0.1203 | $0.057354 | |||
26d ago | SELL | $0.26 | 36,297 | 0.001310 | $0.057433 | |||
26d ago | SELL | $43.79 | 5,770,000 | 0.2101 | $0.057590 | |||
26d ago | SELL | $3.69 | 489,287 | 0.01799 | $0.057549 | |||
26d ago | BUY | $52.16 | 6,771,567 | 0.2478 | $0.057703 | |||
26d ago | BUY | $2.93 | 375,412 | 0.01359 | $0.057810 |