Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,271,31999.92%
Offerta totale999,279,990
Offerta massima1.00B
Pool condivisoBARBIE939,785,057($2.3K)
Pool condivisoSOL18.38($2.5K)
Convertitore
1BARBIE
= $0.052444
?BARBIE
USD
Informazioni
Panoramica di Barbie Coin
Barbie Coin (BARBIE) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)2444. L'offerta circolante di Barbie Coin è 999.27M, con una capitalizzazione di mercato di $2,442.36.
Prezzo e prestazioni di mercato di Barbie Coin
Nelle ultime 24 ore, il prezzo di Barbie Coin (BARBIE) ha registrato una variazione del 0%, con un volume di scambi di $2,442.36. Tieni d'occhio il prezzo di Barbie Coin su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | BARBIE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $<1 | 0.6100 | 0.0711 | $0.052444 | |||
5d ago | SELL | $<1 | 12,961 | 0.032529 | $0.052737 | |||
6d ago | SELL | $0.13 | 47,331 | 0.039236 | $0.052837 | |||
10d ago | BUY | $0.17 | 50,478 | 0.0399 | $0.053424 | |||
11d ago | SELL | $<1 | 5,415.63 | 0.031056 | $0.053418 | |||
12d ago | SELL | $<1 | 3,702.26 | 0.047224 | $0.053316 | |||
13d ago | SELL | $21.72 | 6,682,489 | 0.1313 | $0.053251 | |||
15d ago | SELL | $<1 | 15,450 | 0.033058 | $0.053776 | |||
15d ago | SELL | $0.11 | 30,448 | 0.036027 | $0.053776 | |||
16d ago | SELL | $0.16 | 41,255 | 0.038167 | $0.053899 | |||
18d ago | SELL | $7.84 | 2,039,972 | 0.04047 | $0.053844 | |||
20d ago | SELL | $6.06 | 1,508,751 | 0.03004 | $0.054019 | |||
22d ago | SELL | $<1 | 5,966.81 | 0.031190 | $0.054046 | |||
22d ago | SELL | $2.71 | 656,638 | 0.01310 | $0.054134 | |||
23d ago | SELL | $0.27 | 67,538 | 0.001349 | $0.054038 | |||
23d ago | SELL | $35.73 | 9,000,001 | 0.1815 | $0.053970 | |||
23d ago | SELL | $0.54 | 136,251 | 0.002776 | $0.053969 | |||
24d ago | SELL | $0.32 | 81,666 | 0.001664 | $0.053954 | |||
24d ago | SELL | $0.40 | 106,712 | 0.002175 | $0.053835 | |||
24d ago | SELL | $7.14 | 1,785,540 | 0.03647 | $0.054002 | |||
24d ago | SELL | $<1 | 6,937.38 | 0.031419 | $0.054065 | |||
24d ago | SELL | $10.86 | 2,673,739 | 0.05488 | $0.054062 | |||
24d ago | SELL | $0.15 | 38,162 | 0.037856 | $0.054045 | |||
24d ago | SELL | $<1 | 21,713 | 0.034470 | $0.053955 | |||
24d ago | SELL | $0.62 | 155,843 | 0.003209 | $0.053995 | |||
25d ago | SELL | $0.72 | 185,350 | 0.003818 | $0.053935 | |||
25d ago | SELL | $0.55 | 142,449 | 0.002935 | $0.053928 | |||
25d ago | BUY | $23.22 | 5,872,317 | 0.1208 | $0.053955 | |||
25d ago | BUY | $5.19 | 1,308,921 | 0.02673 | $0.053966 | |||
25d ago | BUY | $26.07 | 6,682,489 | 0.1352 | $0.053902 | |||
25d ago | SELL | $1.63 | 433,642 | 0.008676 | $0.053780 | |||
25d ago | SELL | $<1 | 10,892 | 0.032180 | $0.054064 | |||
25d ago | SELL | $<1 | 2,784.95 | 0.045575 | $0.054052 | |||
25d ago | SELL | $0.13 | 33,420 | 0.036690 | $0.054018 | |||
26d ago | SELL | $<1 | 3,442.86 | 0.046892 | $0.054010 | |||
26d ago | SELL | $0.39 | 99,416 | 0.001990 | $0.053938 | |||
26d ago | SELL | $3.62 | 921,919 | 0.01847 | $0.053931 | |||
26d ago | SELL | $0.40 | 101,909 | 0.002044 | $0.053945 | |||
26d ago | SELL | $6.65 | 1,655,774 | 0.03328 | $0.054021 | |||
26d ago | SELL | $17.53 | 4,303,134 | 0.08707 | $0.054076 | |||
26d ago | SELL | $208.29 | 46,914,525 | 1.03 | $0.054439 | |||
26d ago | SELL | $52.84 | 12,726,361 | 0.2623 | $0.054152 | |||
26d ago | BUY | $20.14 | 4,303,134 | 0.1000 | $0.054681 | |||
26d ago | BUY | $201.43 | 46,914,525 | 1.00 | $0.054293 | |||
26d ago | BUY | $58.41 | 12,726,361 | 0.2900 | $0.054590 | |||
26d ago | SELL | $<1 | 2,386.17 | 0.044804 | $0.054161 | |||
26d ago | BUY | $<1 | 2,386.17 | 0.044828 | $0.054182 | |||
26d ago | SELL | $195.57 | 44,507,365 | 0.9413 | $0.054394 | |||
27d ago | SELL | $8.54 | 1,891,390 | 0.04211 | $0.054519 | |||
27d ago | SELL | $0.38 | 81,102 | 0.001809 | $0.054800 | |||
27d ago | SELL | $0.28 | 60,419 | 0.001348 | $0.054730 | |||
27d ago | SELL | $<1 | 1,224.81 | 0.042733 | $0.054611 | |||
28d ago | SELL | $2.13 | 445,560 | 0.009950 | $0.054784 | |||
28d ago | BUY | $2.14 | 445,560 | 0.01000 | $0.054808 | |||
28d ago | SELL | $10.36 | 2,208,462 | 0.04941 | $0.054693 | |||
28d ago | BUY | $9.43 | 1,997,146 | 0.04492 | $0.054725 | |||
28d ago | BUY | $0.99 | 211,316 | 0.004741 | $0.054695 | |||
28d ago | BUY | $1.15 | 265,282 | 0.005949 | $0.054371 | |||
28d ago | SELL | $197.50 | 42,455,231 | 0.9951 | $0.054651 | |||
28d ago | SELL | $0.29 | 60,895 | 0.001499 | $0.054803 | |||
29d ago | BUY | $188.04 | 42,455,231 | 1.00 | $0.054429 | |||
29d ago | SELL | $<1 | 4,576.94 | 0.031020 | $0.054385 | |||
29d ago | SELL | $0.39 | 89,212 | 0.001990 | $0.054381 | |||
29d ago | BUY | $0.39 | 89,212 | 0.002000 | $0.054403 | |||
29d ago | SELL | $10.86 | 2,400,431 | 0.05368 | $0.054525 | |||
29d ago | SELL | $0.80 | 177,433 | 0.003980 | $0.054516 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054541 | |||
29d ago | BUY | $0.40 | 88,708 | 0.002000 | $0.054542 | |||
29d ago | SELL | $0.40 | 88,726 | 0.001990 | $0.054518 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054541 | |||
29d ago | SELL | $1.62 | 354,795 | 0.007960 | $0.054574 | |||
29d ago | BUY | $0.40 | 88,672 | 0.002000 | $0.054599 | |||
29d ago | BUY | $0.40 | 88,690 | 0.002000 | $0.054598 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054576 | |||
29d ago | BUY | $0.40 | 88,708 | 0.002000 | $0.054577 | |||
29d ago | SELL | $1.61 | 354,796 | 0.007960 | $0.054552 | |||
29d ago | BUY | $0.40 | 88,672 | 0.002000 | $0.054545 | |||
29d ago | BUY | $0.40 | 88,690 | 0.002000 | $0.054544 | |||
29d ago | BUY | $0.40 | 88,708 | 0.002000 | $0.054544 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054543 | |||
29d ago | SELL | $1.60 | 354,797 | 0.007960 | $0.054523 | |||
29d ago | BUY | $0.40 | 88,672 | 0.002000 | $0.054544 | |||
29d ago | BUY | $0.40 | 88,690 | 0.002000 | $0.054543 | |||
29d ago | BUY | $0.40 | 88,708 | 0.002000 | $0.054544 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054543 | |||
29d ago | SELL | $1.60 | 354,797 | 0.007960 | $0.054533 | |||
29d ago | BUY | $0.40 | 88,672 | 0.002000 | $0.054561 | |||
29d ago | BUY | $0.40 | 88,690 | 0.002000 | $0.054560 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054559 | |||
29d ago | BUY | $0.40 | 88,708 | 0.002000 | $0.054560 | |||
29d ago | SELL | $0.40 | 88,726 | 0.001990 | $0.054536 | |||
29d ago | BUY | $0.40 | 88,726 | 0.002000 | $0.054559 | |||
29d ago | SELL | $0.22 | 49,391 | 0.001107 | $0.054536 | |||
29d ago | SELL | $8.07 | 1,806,352 | 0.04059 | $0.054472 | |||
29d ago | SELL | $<1 | 0.3639 | 0.088 | $0.054285 | |||
29d ago | SELL | $17.74 | 3,834,120 | 0.08673 | $0.054628 | |||
29d ago | SELL | $1.43 | 295,686 | 0.006720 | $0.054844 | |||
1mo ago | SELL | $<1 | 976.52 | 0.042220 | $0.054902 | |||
1mo ago | SELL | $6.20 | 1,245,773 | 0.02836 | $0.054980 | |||
1mo ago | SELL | $45.46 | 9,075,076 | 0.2091 | $0.055010 |