Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,196,82999.91%
Offerta totale999,196,829
Offerta massima1.00B
Pool condivisoSSJJ973,636,291($3.4K)
Pool condivisoSOL17.17($3.3K)
Convertitore
1SSJJ
= $0.053444
?SSJJ
USD
Informazioni
Panoramica di Secret Society
Secret Society (SSJJ) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3444. L'offerta circolante di Secret Society è 999.20M, con una capitalizzazione di mercato di $3,441.25.
Prezzo e prestazioni di mercato di Secret Society
Nelle ultime 24 ore, il prezzo di Secret Society (SSJJ) ha registrato una variazione del 0%, con un volume di scambi di $3,441.25. Tieni d'occhio il prezzo di Secret Society su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SSJJ | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16d ago | SELL | $12.58 | 3,654,910 | 0.06453 | $0.053444 | |||
16d ago | SELL | $<1 | 17,740 | 0.033144 | $0.053487 | |||
17d ago | SELL | $0.47 | 133,554 | 0.002367 | $0.053537 | |||
18d ago | SELL | $<1 | 3,350.46 | 0.045940 | $0.053450 | |||
18d ago | SELL | $0.29 | 84,094 | 0.001491 | $0.053466 | |||
21d ago | SELL | $0.40 | 114,371 | 0.002028 | $0.053584 | |||
22d ago | SELL | $4.33 | 1,241,193 | 0.02204 | $0.053489 | |||
23d ago | SELL | $<1 | 235.74 | 0.054192 | $0.053434 | |||
26d ago | SELL | $0.36 | 103,601 | 0.001842 | $0.053520 | |||
26d ago | BUY | $2.03 | 558,066 | 0.009970 | $0.053643 | |||
27d ago | SELL | $0.98 | 273,353 | 0.004857 | $0.053613 | |||
27d ago | SELL | $1.00 | 277,233 | 0.004929 | $0.053615 | |||
27d ago | SELL | $0.54 | 143,527 | 0.002553 | $0.053801 | |||
28d ago | SELL | $4.15 | 1,078,311 | 0.01920 | $0.053850 | |||
28d ago | SELL | $1.19 | 316,578 | 0.005646 | $0.053764 | |||
28d ago | SELL | $0.56 | 158,070 | 0.002820 | $0.053550 | |||
28d ago | SELL | $4.17 | 1,203,516 | 0.02150 | $0.053467 | |||
28d ago | SELL | $2.44 | 732,067 | 0.01310 | $0.053336 | |||
29d ago | SELL | $9.18 | 2,586,149 | 0.04646 | $0.053550 | |||
29d ago | SELL | $1.40 | 384,677 | 0.006933 | $0.053662 | |||
29d ago | SELL | $<1 | 816.79 | 0.041472 | $0.053830 | |||
29d ago | SELL | $0.12 | 31,845 | 0.035742 | $0.053817 | |||
1mo ago | SELL | $6.70 | 1,720,911 | 0.03108 | $0.053898 | |||
1mo ago | SELL | $2.14 | 541,044 | 0.009796 | $0.053970 | |||
1mo ago | SELL | $4.33 | 1,075,565 | 0.01950 | $0.054029 | |||
1mo ago | SELL | $0.41 | 102,328 | 0.001858 | $0.054085 | |||
1mo ago | BUY | $0.45 | 109,586 | 0.002000 | $0.054115 | |||
1mo ago | BUY | $0.22 | 54,802 | 0.001000 | $0.054114 | |||
1mo ago | SELL | $10.80 | 2,631,539 | 0.04790 | $0.054105 | |||
1mo ago | SELL | $3.69 | 893,447 | 0.01632 | $0.054136 | |||
1mo ago | SELL | $1.36 | 324,739 | 0.005941 | $0.054200 | |||
1mo ago | SELL | $1.83 | 440,968 | 0.008074 | $0.054160 | |||
1mo ago | SELL | $1.14 | 274,304 | 0.005026 | $0.054183 | |||
1mo ago | SELL | $0.32 | 77,443 | 0.001419 | $0.054247 | |||
1mo ago | SELL | $6.74 | 1,595,603 | 0.02929 | $0.054228 | |||
1mo ago | SELL | $<1 | 22,484 | 0.034135 | $0.054235 | |||
1mo ago | SELL | $0.45 | 107,415 | 0.001976 | $0.054249 | |||
1mo ago | SELL | $<1 | 1,974.90 | 0.043633 | $0.054282 | |||
1mo ago | SELL | $1.13 | 265,437 | 0.004885 | $0.054292 | |||
1mo ago | SELL | $0.17 | 40,932 | 0.037535 | $0.054293 | |||
1mo ago | SELL | $4.67 | 1,096,387 | 0.02020 | $0.054266 | |||
1mo ago | SELL | $0.90 | 210,670 | 0.003888 | $0.054313 | |||
1mo ago | SELL | $0.17 | 40,901 | 0.037551 | $0.054314 | |||
1mo ago | SELL | $12.74 | 2,945,183 | 0.05454 | $0.054327 | |||
1mo ago | SELL | $23.03 | 5,276,498 | 0.09857 | $0.054364 | |||
1mo ago | SELL | $1.77 | 408,464 | 0.007676 | $0.054340 | |||
1mo ago | SELL | $20.12 | 4,569,425 | 0.08633 | $0.054404 | |||
1mo ago | SELL | $3.92 | 888,955 | 0.01689 | $0.054415 | |||
1mo ago | SELL | $14.31 | 3,230,648 | 0.06166 | $0.054431 | |||
1mo ago | SELL | $1.58 | 357,190 | 0.006844 | $0.054441 | |||
1mo ago | SELL | $11.96 | 2,686,832 | 0.05165 | $0.054453 | |||
1mo ago | SELL | $4.84 | 1,084,589 | 0.02093 | $0.054471 | |||
1mo ago | SELL | $3.17 | 709,255 | 0.01371 | $0.054479 | |||
1mo ago | SELL | $0.78 | 174,554 | 0.003378 | $0.054483 | |||
1mo ago | SELL | $0.10 | 23,069 | 0.034466 | $0.054483 | |||
1mo ago | BUY | $1.98 | 441,536 | 0.008587 | $0.054501 | |||
1mo ago | SELL | $76.34 | 16,749,253 | 0.3299 | $0.054557 | |||
1mo ago | SELL | $0.58 | 126,088 | 0.002529 | $0.054642 | |||
1mo ago | SELL | $6.48 | 1,395,201 | 0.02803 | $0.054649 | |||
1mo ago | SELL | $12.60 | 2,698,939 | 0.05448 | $0.054670 | |||
1mo ago | SELL | $0.15 | 33,049 | 0.036691 | $0.054684 | |||
1mo ago | SELL | $2.22 | 474,932 | 0.009621 | $0.054687 | |||
1mo ago | SELL | $6.43 | 1,369,454 | 0.02779 | $0.054696 | |||
1mo ago | SELL | $7.62 | 1,617,552 | 0.03294 | $0.054712 | |||
1mo ago | SELL | $5.87 | 1,242,513 | 0.02538 | $0.054726 | |||
1mo ago | SELL | $10.92 | 2,301,996 | 0.04721 | $0.054745 | |||
1mo ago | SELL | $3.93 | 825,590 | 0.01699 | $0.054761 | |||
1mo ago | SELL | $2.96 | 621,101 | 0.01280 | $0.054769 | |||
1mo ago | SELL | $4.44 | 930,852 | 0.01922 | $0.054777 | |||
1mo ago | SELL | $25.12 | 5,222,525 | 0.1085 | $0.054810 | |||
1mo ago | SELL | $16.11 | 3,318,548 | 0.06966 | $0.054856 | |||
1mo ago | SELL | $23.10 | 4,714,578 | 0.09986 | $0.054900 | |||
1mo ago | SELL | $3.69 | 749,385 | 0.01597 | $0.054930 | |||
1mo ago | SELL | $1.21 | 246,277 | 0.005254 | $0.054936 | |||
1mo ago | SELL | $0.66 | 134,774 | 0.002876 | $0.054938 | |||
1mo ago | SELL | $2.14 | 434,640 | 0.009283 | $0.054941 | |||
1mo ago | SELL | $1.23 | 250,023 | 0.005344 | $0.054945 | |||
1mo ago | SELL | $1.71 | 346,874 | 0.007419 | $0.054948 | |||
1mo ago | BUY | $20.17 | 4,074,117 | 0.08721 | $0.054952 | |||
1mo ago | SELL | $2.63 | 537,012 | 0.01139 | $0.054908 | |||
1mo ago | SELL | $0.89 | 182,206 | 0.003868 | $0.054912 | |||
1mo ago | SELL | $<1 | 377.37 | 0.058014 | $0.054913 | |||
1mo ago | SELL | $40.31 | 8,129,724 | 0.1742 | $0.054958 | |||
1mo ago | SELL | $1.73 | 346,874 | 0.007506 | $0.055006 | |||
1mo ago | SELL | $3.22 | 644,246 | 0.01395 | $0.055012 | |||
1mo ago | SELL | $0.46 | 93,254 | 0.002021 | $0.055016 | |||
1mo ago | SELL | $0.52 | 104,558 | 0.002267 | $0.055017 | |||
1mo ago | SELL | $3.04 | 605,516 | 0.01314 | $0.055021 | |||
1mo ago | SELL | $38.33 | 7,563,013 | 0.1656 | $0.055068 | |||
1mo ago | SELL | $33.18 | 6,443,117 | 0.1434 | $0.055150 | |||
1mo ago | SELL | $6.90 | 1,328,535 | 0.02984 | $0.055196 | |||
1mo ago | SELL | $4.56 | 876,671 | 0.01974 | $0.055210 | |||
1mo ago | SELL | $0.48 | 92,443 | 0.002084 | $0.055216 | |||
1mo ago | SELL | $4.11 | 788,115 | 0.01778 | $0.055221 | |||
1mo ago | SELL | $15.80 | 3,012,712 | 0.06829 | $0.055244 | |||
1mo ago | SELL | $4.01 | 761,860 | 0.01734 | $0.055267 | |||
1mo ago | SELL | $0.42 | 80,470 | 0.001834 | $0.055272 | |||
1mo ago | SELL | $0.50 | 95,157 | 0.002169 | $0.055273 | |||
1mo ago | SELL | $3.15 | 597,070 | 0.01362 | $0.055278 | |||
1mo ago | SELL | $1.06 | 201,296 | 0.004596 | $0.055283 |