Transazioni1
AcquistiVendite
01
Volume$5
Volume acquistiVolume vendite
$0$5
Market Maker1
AcquirentiVenditori
01
Offerta circolante
997,683,74299.76%
Offerta totale997,787,140
Offerta massima1.00B
Pool condivisoswagbucks924,181,660($3.4K)
Pool condivisoSOL19.28($3.5K)
Convertitore
1swagbucks
= $0.053732
?swagbucks
USD
Informazioni
Panoramica di Swag Bucks the Digital Dollar
Swag Bucks the Digital Dollar (swagbucks) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3732. L'offerta circolante di Swag Bucks the Digital Dollar è 997.68M, con una capitalizzazione di mercato di $3,723.75.
Prezzo e prestazioni di mercato di Swag Bucks the Digital Dollar
Nelle ultime 24 ore, il prezzo di Swag Bucks the Digital Dollar (swagbucks) ha registrato una variazione del 0%, con un volume di scambi di $3,723.75. Tieni d'occhio il prezzo di Swag Bucks the Digital Dollar su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | swagbucks | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $4.62 | 1,238,171 | 0.02581 | $0.053732 | |||
3d ago | SELL | $1.21 | 450,000 | 0.009398 | $0.052696 | |||
6d ago | SELL | $0.14 | 50,510 | 0.001055 | $0.052904 | |||
11d ago | SELL | $<1 | 7,830.57 | 0.031636 | $0.053645 | |||
12d ago | SELL | $0.31 | 87,686 | 0.001832 | $0.053559 | |||
12d ago | SELL | $<1 | 1,683.90 | 0.043519 | $0.053551 | |||
13d ago | SELL | $1.36 | 399,553 | 0.008354 | $0.053410 | |||
13d ago | SELL | $0.28 | 81,526 | 0.001705 | $0.053522 | |||
15d ago | SELL | $0.14 | 36,365 | 0.037609 | $0.053952 | |||
15d ago | SELL | $0.53 | 135,809 | 0.002842 | $0.053964 | |||
15d ago | SELL | $2.21 | 545,811 | 0.01143 | $0.054063 | |||
16d ago | SELL | $0.26 | 64,325 | 0.001348 | $0.054123 | |||
17d ago | SELL | $0.41 | 100,183 | 0.002100 | $0.054154 | |||
17d ago | SELL | $0.11 | 27,544 | 0.035773 | $0.054153 | |||
17d ago | SELL | $0.16 | 39,490 | 0.038279 | $0.054155 | |||
18d ago | SELL | $0.17 | 45,014 | 0.039438 | $0.053994 | |||
18d ago | SELL | $2.39 | 587,672 | 0.01233 | $0.054074 | |||
19d ago | SELL | $0.25 | 61,766 | 0.001296 | $0.054117 | |||
20d ago | SELL | $1.16 | 279,716 | 0.005875 | $0.054161 | |||
20d ago | SELL | $1.37 | 334,448 | 0.007029 | $0.054126 | |||
20d ago | SELL | $1.10 | 265,134 | 0.005576 | $0.054177 | |||
20d ago | SELL | $0.46 | 107,720 | 0.002266 | $0.054308 | |||
21d ago | SELL | $0.39 | 92,584 | 0.001948 | $0.054254 | |||
21d ago | SELL | $67.59 | 15,294,650 | 0.3273 | $0.054419 | |||
21d ago | SELL | $4.04 | 919,246 | 0.02002 | $0.054399 | |||
22d ago | SELL | $1.75 | 397,167 | 0.008665 | $0.054431 | |||
22d ago | SELL | $0.70 | 162,149 | 0.003540 | $0.054361 | |||
22d ago | SELL | $0.11 | 27,302 | 0.035961 | $0.054351 | |||
22d ago | SELL | $<1 | 10,084 | 0.032202 | $0.054390 | |||
25d ago | SELL | $1.27 | 299,417 | 0.006540 | $0.054255 | |||
25d ago | SELL | $<1 | 2,809.48 | 0.046139 | $0.054357 | |||
25d ago | SELL | $<1 | 11,096 | 0.032424 | $0.054454 | |||
25d ago | SELL | $1,001.62 | 180,468,558 | 4.93 | $0.055550 | |||
25d ago | BUY | $1,005.63 | 180,468,558 | 4.95 | $0.055572 | |||
25d ago | SELL | $<1 | 4,261.53 | 0.049303 | $0.054353 | |||
26d ago | SELL | $0.45 | 106,720 | 0.002330 | $0.054293 | |||
26d ago | SELL | $0.30 | 69,652 | 0.001521 | $0.054350 | |||
26d ago | SELL | $0.48 | 112,835 | 0.002464 | $0.054329 | |||
27d ago | SELL | $0.39 | 86,271 | 0.001884 | $0.054529 | |||
27d ago | SELL | $0.66 | 146,020 | 0.003191 | $0.054532 | |||
27d ago | SELL | $0.18 | 39,564 | 0.038647 | $0.054651 | |||
27d ago | SELL | $0.91 | 196,266 | 0.004291 | $0.054662 | |||
27d ago | SELL | $1.33 | 285,954 | 0.006255 | $0.054664 | |||
27d ago | SELL | $22.47 | 4,761,942 | 0.1047 | $0.054718 | |||
27d ago | SELL | $10.04 | 2,097,751 | 0.04650 | $0.054789 | |||
28d ago | SELL | $0.26 | 55,301 | 0.001228 | $0.054792 | |||
28d ago | SELL | $<1 | 9,115.29 | 0.032025 | $0.054783 | |||
28d ago | SELL | $6.22 | 1,326,070 | 0.02951 | $0.054694 | |||
28d ago | SELL | $<1 | 10,667 | 0.032377 | $0.054755 | |||
28d ago | SELL | $0.17 | 37,712 | 0.038405 | $0.054734 | |||
28d ago | SELL | $1.24 | 268,908 | 0.005996 | $0.054646 | |||
28d ago | SELL | $0.35 | 76,144 | 0.001697 | $0.054644 | |||
28d ago | SELL | $0.12 | 28,816 | 0.036428 | $0.054426 | |||
28d ago | SELL | $0.20 | 45,896 | 0.001023 | $0.054363 | |||
28d ago | SELL | $3.13 | 728,067 | 0.01625 | $0.054308 | |||
29d ago | SELL | $4.02 | 931,871 | 0.02084 | $0.054321 | |||
29d ago | SELL | $<1 | 12,451 | 0.032788 | $0.054305 | |||
29d ago | SELL | $0.97 | 217,498 | 0.004872 | $0.054462 | |||
29d ago | SELL | $0.47 | 104,641 | 0.002344 | $0.054535 | |||
29d ago | SELL | $7.37 | 1,612,270 | 0.03619 | $0.054571 | |||
29d ago | SELL | $6.29 | 1,376,597 | 0.03101 | $0.054573 | |||
29d ago | SELL | $1.40 | 307,394 | 0.006937 | $0.054573 | |||
29d ago | SELL | $<1 | 0.3534 | 0.087 | $0.053860 | |||
29d ago | SELL | $44.84 | 9,970,047 | 0.2276 | $0.054497 | |||
29d ago | SELL | $<1 | 11,675 | 0.032696 | $0.054645 | |||
29d ago | SELL | $0.39 | 83,291 | 0.001923 | $0.054738 | |||
29d ago | SELL | $6.60 | 1,379,437 | 0.03191 | $0.054788 | |||
29d ago | SELL | $9.86 | 2,051,273 | 0.04764 | $0.054807 | |||
29d ago | SELL | $7.02 | 1,420,838 | 0.03313 | $0.054945 | |||
29d ago | SELL | $0.16 | 33,505 | 0.037825 | $0.054983 | |||
29d ago | SELL | $1.41 | 287,350 | 0.006714 | $0.054923 | |||
29d ago | SELL | $4.71 | 952,266 | 0.02228 | $0.054954 | |||
29d ago | SELL | $2.00 | 409,428 | 0.009595 | $0.054895 | |||
29d ago | SELL | $2.19 | 445,459 | 0.01044 | $0.054936 | |||
29d ago | SELL | $0.29 | 59,514 | 0.001396 | $0.054938 | |||
29d ago | SELL | $1.11 | 228,637 | 0.005368 | $0.054861 | |||
29d ago | SELL | $107.55 | 21,571,206 | 0.5195 | $0.054986 | |||
1mo ago | SELL | $0.32 | 60,688 | 0.001498 | $0.055289 | |||
1mo ago | SELL | $1.01 | 193,644 | 0.004783 | $0.055245 | |||
1mo ago | SELL | $0.92 | 173,271 | 0.004282 | $0.055311 | |||
1mo ago | SELL | $2.49 | 473,005 | 0.01169 | $0.055266 | |||
1mo ago | SELL | $0.28 | 53,384 | 0.001321 | $0.055275 | |||
1mo ago | SELL | $<1 | 0.6172 | 0.0715 | $0.055190 | |||
1mo ago | BUY | $2.16 | 402,219 | 0.01000 | $0.055370 | |||
1mo ago | SELL | $0.15 | 29,653 | 0.037332 | $0.055357 | |||
1mo ago | SELL | $4.61 | 865,292 | 0.02141 | $0.055337 | |||
1mo ago | SELL | $6.05 | 1,110,756 | 0.02755 | $0.055449 | |||
1mo ago | SELL | $1.86 | 342,412 | 0.008510 | $0.055459 | |||
1mo ago | SELL | $15.62 | 2,851,619 | 0.07114 | $0.055479 | |||
1mo ago | SELL | $16.23 | 2,925,692 | 0.07390 | $0.055548 | |||
1mo ago | SELL | $13.00 | 2,358,053 | 0.05919 | $0.055513 | |||
1mo ago | SELL | $28.03 | 4,862,871 | 0.1239 | $0.055765 | |||
1mo ago | SELL | $1.26 | 218,589 | 0.005607 | $0.055784 | |||
1mo ago | SELL | $7.61 | 1,311,546 | 0.03370 | $0.055803 | |||
1mo ago | SELL | $6.41 | 1,096,746 | 0.02826 | $0.055845 | |||
1mo ago | SELL | $22.79 | 3,884,745 | 0.1007 | $0.055868 | |||
1mo ago | SELL | $0.54 | 92,673 | 0.002414 | $0.055898 | |||
1mo ago | SELL | $2.37 | 401,559 | 0.01046 | $0.055908 | |||
1mo ago | SELL | $70.53 | 11,677,901 | 0.3089 | $0.056039 | |||
1mo ago | SELL | $0.28 | 46,464 | 0.001246 | $0.056132 |