Transazioni1
AcquistiVendite
01
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker1
AcquirentiVenditori
01
Offerta circolante
998,114,02899.81%
Offerta totale998,119,374
Offerta massima1.00B
Pool condiviso973951,010,330($2.5K)
Pool condivisoSOL17.83($2.6K)
Convertitore
1973
= $0.052680
?973
USD
Informazioni
Panoramica di nineseventhree
nineseventhree (973) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)2680. L'offerta circolante di nineseventhree è 998.11M, con una capitalizzazione di mercato di $2,675.47.
Prezzo e prestazioni di mercato di nineseventhree
Nelle ultime 24 ore, il prezzo di nineseventhree (973) ha registrato una variazione del 0%, con un volume di scambi di $2,675.47. Tieni d'occhio il prezzo di nineseventhree su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | 973 | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $<1 | 25,210 | 0.034715 | $0.052680 | |||
3d ago | SELL | $38.78 | 14,816,648 | 0.2815 | $0.052617 | |||
4d ago | SELL | $0.18 | 69,887 | 0.001349 | $0.052638 | |||
5d ago | SELL | $7.07 | 2,516,046 | 0.04870 | $0.052813 | |||
5d ago | SELL | $0.27 | 101,979 | 0.001979 | $0.052691 | |||
11d ago | SELL | $0.34 | 103,918 | 0.002017 | $0.053323 | |||
11d ago | SELL | $<1 | 2,968.71 | 0.045764 | $0.053299 | |||
13d ago | SELL | $0.51 | 148,726 | 0.002888 | $0.053453 | |||
13d ago | SELL | $14.86 | 4,280,078 | 0.08352 | $0.053473 | |||
16d ago | SELL | $0.10 | 26,688 | 0.035231 | $0.053940 | |||
16d ago | SELL | $0.37 | 94,776 | 0.001858 | $0.053941 | |||
17d ago | SELL | $0.33 | 89,500 | 0.001755 | $0.053729 | |||
18d ago | SELL | $0.56 | 146,610 | 0.002875 | $0.053864 | |||
18d ago | SELL | $0.22 | 57,896 | 0.001135 | $0.053824 | |||
20d ago | SELL | $0.42 | 105,957 | 0.002079 | $0.054018 | |||
22d ago | SELL | $<1 | 11,925 | 0.032340 | $0.053961 | |||
22d ago | SELL | $0.20 | 52,594 | 0.001032 | $0.053868 | |||
22d ago | SELL | $2.64 | 696,981 | 0.01369 | $0.053801 | |||
23d ago | SELL | $<1 | 12,428 | 0.032443 | $0.053786 | |||
23d ago | SELL | $1.77 | 450,988 | 0.008870 | $0.053926 | |||
23d ago | SELL | $8.26 | 2,117,422 | 0.04176 | $0.053903 | |||
24d ago | SELL | $0.20 | 52,831 | 0.001044 | $0.053872 | |||
24d ago | SELL | $<1 | 1,658.49 | 0.043278 | $0.053942 | |||
24d ago | SELL | $15.77 | 3,992,743 | 0.07927 | $0.053951 | |||
24d ago | SELL | $0.22 | 57,464 | 0.001145 | $0.053980 | |||
24d ago | SELL | $15.24 | 3,750,000 | 0.07509 | $0.054065 | |||
25d ago | SELL | $1.77 | 440,461 | 0.008860 | $0.054041 | |||
25d ago | SELL | $5.01 | 1,250,000 | 0.02519 | $0.054013 | |||
25d ago | SELL | $20.19 | 5,000,000 | 0.1014 | $0.054038 | |||
25d ago | SELL | $1.93 | 458,109 | 0.009351 | $0.054223 | |||
25d ago | SELL | $0.83 | 199,121 | 0.004067 | $0.054172 | |||
26d ago | SELL | $0.56 | 134,190 | 0.002742 | $0.054193 | |||
26d ago | SELL | $2.16 | 516,603 | 0.01056 | $0.054188 | |||
26d ago | SELL | $0.95 | 218,386 | 0.004469 | $0.054364 | |||
26d ago | SELL | $2.17 | 519,390 | 0.01063 | $0.054178 | |||
27d ago | SELL | $9.36 | 2,117,422 | 0.04349 | $0.054422 | |||
27d ago | SELL | $1.58 | 358,983 | 0.007394 | $0.054421 | |||
27d ago | SELL | $0.98 | 226,640 | 0.004671 | $0.054356 | |||
27d ago | SELL | $0.30 | 71,707 | 0.001478 | $0.054264 | |||
27d ago | SELL | $1.00 | 236,371 | 0.004875 | $0.054266 | |||
27d ago | SELL | $2.85 | 667,137 | 0.01377 | $0.054282 | |||
27d ago | SELL | $0.96 | 226,494 | 0.004680 | $0.054248 | |||
27d ago | SELL | $<1 | 5,914.78 | 0.031222 | $0.053966 | |||
28d ago | SELL | $0.32 | 76,462 | 0.001580 | $0.054196 | |||
28d ago | SELL | $0.44 | 107,832 | 0.002229 | $0.054120 | |||
28d ago | SELL | $3.69 | 895,970 | 0.01854 | $0.054125 | |||
28d ago | SELL | $3.70 | 896,012 | 0.01858 | $0.054133 | |||
28d ago | SELL | $3.76 | 908,439 | 0.01888 | $0.054141 | |||
28d ago | SELL | $<1 | 11,318 | 0.032354 | $0.054241 | |||
28d ago | SELL | $2.39 | 547,383 | 0.01139 | $0.054381 | |||
28d ago | SELL | $0.40 | 92,856 | 0.001934 | $0.054367 | |||
28d ago | SELL | $0.65 | 148,940 | 0.003103 | $0.054402 | |||
29d ago | SELL | $0.20 | 46,450 | 0.039681 | $0.054386 | |||
29d ago | SELL | $10.90 | 2,424,469 | 0.05067 | $0.054496 | |||
29d ago | SELL | $0.69 | 154,438 | 0.003237 | $0.054468 | |||
29d ago | SELL | $<1 | 10,571 | 0.032216 | $0.054551 | |||
29d ago | SELL | $0.94 | 202,024 | 0.004236 | $0.054689 | |||
29d ago | SELL | $0.61 | 130,652 | 0.002740 | $0.054704 | |||
29d ago | SELL | $0.60 | 126,154 | 0.002647 | $0.054757 | |||
29d ago | SELL | $0.60 | 126,557 | 0.002656 | $0.054818 | |||
29d ago | SELL | $<1 | 18,667 | 0.033918 | $0.054816 | |||
29d ago | SELL | $<1 | 3,002.51 | 0.046303 | $0.054803 | |||
29d ago | SELL | $0.58 | 121,546 | 0.002551 | $0.054783 | |||
29d ago | SELL | $1.80 | 376,629 | 0.007911 | $0.054794 | |||
29d ago | SELL | $0.56 | 117,169 | 0.002462 | $0.054780 | |||
29d ago | SELL | $0.44 | 91,804 | 0.001930 | $0.054832 | |||
29d ago | SELL | $0.93 | 192,114 | 0.004040 | $0.054872 | |||
29d ago | SELL | $3.30 | 680,919 | 0.01433 | $0.054856 | |||
1mo ago | SELL | $0.46 | 95,611 | 0.002014 | $0.054866 | |||
1mo ago | BUY | $11.55 | 2,347,150 | 0.04957 | $0.054923 | |||
1mo ago | SELL | $10.10 | 2,071,895 | 0.04352 | $0.054876 | |||
1mo ago | SELL | $9.24 | 1,887,672 | 0.03983 | $0.054898 | |||
1mo ago | SELL | $0.58 | 119,187 | 0.002521 | $0.054910 | |||
1mo ago | SELL | $0.59 | 122,086 | 0.002582 | $0.054909 | |||
1mo ago | SELL | $0.60 | 123,252 | 0.002608 | $0.054912 | |||
1mo ago | SELL | $3.19 | 650,565 | 0.01377 | $0.054916 | |||
1mo ago | SELL | $90.79 | 18,081,186 | 0.3911 | $0.055021 | |||
1mo ago | SELL | $<1 | 2,294.52 | 0.045065 | $0.055125 | |||
1mo ago | SELL | $0.62 | 120,939 | 0.002670 | $0.055132 | |||
1mo ago | SELL | $0.53 | 103,495 | 0.002285 | $0.055134 | |||
1mo ago | SELL | $46.25 | 8,889,973 | 0.1983 | $0.055202 | |||
1mo ago | SELL | $5.40 | 1,031,089 | 0.02327 | $0.055246 | |||
1mo ago | SELL | $1.35 | 259,504 | 0.005866 | $0.055220 | |||
1mo ago | SELL | $0.33 | 63,898 | 0.001444 | $0.055232 | |||
1mo ago | BUY | $46.27 | 8,889,973 | 0.2000 | $0.055204 | |||
1mo ago | SELL | $23.18 | 4,527,908 | 0.1008 | $0.055121 | |||
1mo ago | SELL | $1.86 | 362,715 | 0.008123 | $0.055150 | |||
1mo ago | SELL | $1.15 | 222,061 | 0.004976 | $0.055195 | |||
1mo ago | SELL | $6.11 | 1,176,009 | 0.02640 | $0.055199 | |||
1mo ago | SELL | $0.27 | 53,030 | 0.001192 | $0.055205 | |||
1mo ago | SELL | $11.53 | 2,212,564 | 0.04986 | $0.055215 | |||
1mo ago | SELL | $0.86 | 164,908 | 0.003727 | $0.055227 | |||
1mo ago | SELL | $2.58 | 494,673 | 0.01118 | $0.055228 | |||
1mo ago | SELL | $37.60 | 7,150,633 | 0.1631 | $0.055258 | |||
1mo ago | SELL | $0.28 | 53,030 | 0.001220 | $0.055301 | |||
1mo ago | SELL | $0.75 | 142,623 | 0.003282 | $0.055302 | |||
1mo ago | SELL | $0.22 | 42,131 | 0.039699 | $0.055301 | |||
1mo ago | SELL | $0.17 | 32,762 | 0.037543 | $0.055300 | |||
1mo ago | SELL | $20.63 | 3,874,817 | 0.08962 | $0.055324 | |||
1mo ago | SELL | $0.44 | 83,144 | 0.001931 | $0.055347 |