Transazioni1,437
AcquistiVendite
764673
Volume$220.8K
Volume acquistiVolume vendite
$112.0K$108.9K
Market Maker389
AcquirentiVenditori
252263
Offerta circolante
999,807,74299.98%
Offerta totale999,807,742
Offerta massima1.00B
Pool condivisoNEUR69,879,374($286.7K)
Pool condivisoSOL2,234.28($287.4K)
Convertitore
1NEUR
= $0.004102
?NEUR
USD
Informazioni
Panoramica di neur.sh
neur.sh (NEUR) è stato lanciato il 12.23.2024 ed è attualmente scambiato a $0.004102. L'offerta circolante di neur.sh è 1.00B, con una capitalizzazione di mercato di $4.10M.
Prezzo e prestazioni di mercato di neur.sh
Nelle ultime 24 ore, il prezzo di neur.sh (NEUR) ha registrato una variazione del +3.3%, con un volume di scambi di $4.10M. Tieni d'occhio il prezzo di neur.sh su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NEUR | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $4.17 | 1,018.21 | 0.03247 | $0.004102 | 482 | ||
12m ago | SELL | $2.62 | 640.39 | 0.02042 | $0.004102 | 2167 | ||
13m ago | SELL | $6.70 | 1,635.27 | 0.05215 | $0.004103 | 2167 | ||
13m ago | SELL | $3.04 | 742.32 | 0.02367 | $0.004103 | 2167 | ||
13m ago | SELL | $15.34 | 3,740.52 | 0.1193 | $0.004103 | |||
14m ago | SELL | $2.57 | 628.50 | 0.02005 | $0.004103 | 81 | ||
14m ago | SELL | $25.49 | 6,211.05 | 0.1981 | $0.004104 | 9922 | ||
15m ago | SELL | $4.75 | 1,157.24 | 0.03692 | $0.004104 | |||
15m ago | SELL | $12.11 | 2,952.46 | 0.09421 | $0.004104 | |||
16m ago | SELL | $50.30 | 12,253 | 0.3910 | $0.004105 | |||
16m ago | SELL | $14.94 | 3,639.17 | 0.1161 | $0.004106 | 138 | ||
21m ago | BUY | $92.92 | 22,385 | 0.7180 | $0.004151 | 10129 | ||
25m ago | SELL | $43.45 | 10,523 | 0.3357 | $0.004129 | 45 | ||
28m ago | BUY | $1.28 | 309.12 | 0.009915 | $0.004151 | |||
29m ago | BUY | $0.51 | 123.39 | 0.003957 | $0.004151 | |||
33m ago | BUY | $100.67 | 24,378 | 0.7816 | $0.004129 | 76 | ||
34m ago | SELL | $102.98 | 25,060 | 0.7995 | $0.004109 | |||
35m ago | BUY | $0.98 | 238.02 | 0.007634 | $0.004131 | |||
38m ago | BUY | $12.83 | 3,086.70 | 0.09900 | $0.004158 | |||
47m ago | SELL | $80.51 | 19,437 | 0.6204 | $0.004142 | 12589 | ||
47m ago | SELL | $195.07 | 47,046 | 1.50 | $0.004146 | 12589 | ||
50m ago | SELL | $0.83 | 200.93 | 0.006424 | $0.004149 | 2299 | ||
50m ago | BUY | $2,005.36 | 484,221 | 15.45 | $0.004141 | |||
55m ago | BUY | $14.13 | 3,436.35 | 0.1088 | $0.004112 | |||
1h ago | BUY | $5.81 | 1,413.22 | 0.04478 | $0.004116 | 289 | ||
1h ago | SELL | $1,829.08 | 443,724 | 14.07 | $0.004122 | 65 | ||
1h ago | SELL | $4.14 | 1,000.00 | 0.03193 | $0.004148 | |||
1h ago | SELL | $79.34 | 19,121 | 0.6107 | $0.004149 | 12589 | ||
1h ago | SELL | $1.95 | 471.74 | 0.01507 | $0.004150 | 81 | ||
1h ago | SELL | $83.19 | 20,037 | 0.6403 | $0.004151 | |||
1h ago | SELL | $261.45 | 63,267 | 2.02 | $0.004132 | |||
2h ago | SELL | $0.82 | 200.58 | 0.006423 | $0.004136 | 2299 | ||
2h ago | BUY | $516.63 | 124,501 | 4.00 | $0.004149 | |||
2h ago | BUY | $45.20 | 10,915 | 0.3500 | $0.004141 | 61 | ||
2h ago | BUY | $45.20 | 10,918 | 0.3500 | $0.004140 | 51 | ||
2h ago | BUY | $72.75 | 17,580 | 0.5633 | $0.004138 | |||
2h ago | BUY | $49.94 | 12,073 | 0.3866 | $0.004136 | |||
2h ago | SELL | $29.18 | 7,090.07 | 0.2259 | $0.004115 | |||
2h ago | SELL | $2.38 | 579.67 | 0.01847 | $0.004116 | 369 | ||
2h ago | SELL | $1.92 | 468.22 | 0.01492 | $0.004116 | 6071 | ||
2h ago | SELL | $0.82 | 201.35 | 0.006417 | $0.004116 | 2299 | ||
2h ago | BUY | $267.90 | 64,817 | 2.07 | $0.004133 | 76 | ||
2h ago | SELL | $42.39 | 10,317 | 0.3282 | $0.004109 | |||
2h ago | BUY | $8.26 | 2,000.00 | 0.06396 | $0.004130 | |||
2h ago | BUY | $3.84 | 930.13 | 0.02974 | $0.004130 | |||
2h ago | BUY | $12.39 | 3,000.00 | 0.09593 | $0.004130 | |||
2h ago | BUY | $538.31 | 129,724 | 4.14 | $0.004149 | 65 | ||
2h ago | BUY | $0.65 | 157.41 | 0.005014 | $0.004142 | |||
2h ago | BUY | $364.04 | 88,002 | 2.80 | $0.004136 | 2541 | ||
2h ago | BUY | $20.65 | 5,000.00 | 0.1588 | $0.004131 | |||
2h ago | BUY | $50.60 | 12,252 | 0.3892 | $0.004130 | 425 | ||
2h ago | BUY | $60.78 | 14,722 | 0.4675 | $0.004128 | 1038 | ||
2h ago | BUY | $21.15 | 5,124.57 | 0.1626 | $0.004127 | 1013 | ||
2h ago | BUY | $185.92 | 45,077 | 1.43 | $0.004124 | 12589 | ||
2h ago | BUY | $52.61 | 12,767 | 0.4046 | $0.004121 | 425 | ||
2h ago | BUY | $186.11 | 45,200 | 1.43 | $0.004117 | 20 | ||
2h ago | BUY | $47.97 | 11,660 | 0.3690 | $0.004114 | 1027 | ||
2h ago | BUY | $39.97 | 9,719.96 | 0.3075 | $0.004113 | 1324 | ||
2h ago | BUY | $2.27 | 552.37 | 0.01747 | $0.004112 | 169 | ||
2h ago | BUY | $11.50 | 2,798.20 | 0.08850 | $0.004112 | 369 | ||
2h ago | BUY | $338.03 | 82,301 | 2.60 | $0.004107 | 2541 | ||
2h ago | BUY | $448.57 | 110,000 | 3.46 | $0.004077 | 543 | ||
2h ago | BUY | $427.82 | 105,232 | 3.30 | $0.004065 | 16092 | ||
2h ago | BUY | $4.06 | 1,000.00 | 0.03136 | $0.004068 | 543 | ||
2h ago | BUY | $1.09 | 268.49 | 0.008420 | $0.004071 | |||
2h ago | BUY | $0.15 | 37.18 | 0.001166 | $0.004072 | |||
2h ago | BUY | $23.42 | 5,716.34 | 0.1792 | $0.004097 | 2167 | ||
2h ago | BUY | $14.65 | 3,576.24 | 0.1121 | $0.004097 | 885 | ||
2h ago | BUY | $1.79 | 438.03 | 0.01373 | $0.004096 | 482 | ||
2h ago | SELL | $3.38 | 830.00 | 0.02589 | $0.004076 | 19 | ||
2h ago | BUY | $9.32 | 2,275.43 | 0.07133 | $0.004096 | 276 | ||
2h ago | BUY | $66.15 | 16,151 | 0.5062 | $0.004095 | 12251 | ||
2h ago | BUY | $33.52 | 8,188.28 | 0.2565 | $0.004094 | 368 | ||
2h ago | BUY | $429.35 | 105,034 | 3.28 | $0.004087 | 16092 | ||
2h ago | BUY | $1.41 | 346.52 | 0.01082 | $0.004081 | 314 | ||
2h ago | BUY | $2.97 | 729.21 | 0.02277 | $0.004081 | 289 | ||
2h ago | BUY | $70.67 | 17,319 | 0.5408 | $0.004080 | 271 | ||
2h ago | SELL | $629.10 | 154,645 | 4.81 | $0.004068 | 65 | ||
2h ago | BUY | $0.80 | 196.31 | 0.006155 | $0.004097 | 1223 | ||
2h ago | BUY | $4.77 | 1,165.19 | 0.03653 | $0.004097 | 425 | ||
2h ago | BUY | $0.21 | 52.23 | 0.001637 | $0.004097 | 323 | ||
2h ago | BUY | $44.06 | 10,756 | 0.3372 | $0.004096 | 11393 | ||
2h ago | BUY | $0.46 | 113.29 | 0.003551 | $0.004095 | 289 | ||
2h ago | BUY | $0.53 | 129.86 | 0.004070 | $0.004095 | 1338 | ||
2h ago | BUY | $3.05 | 745.51 | 0.02336 | $0.004095 | 262 | ||
2h ago | BUY | $20.12 | 4,913.64 | 0.1540 | $0.004095 | 12589 | ||
2h ago | BUY | $0.14 | 36.07 | 0.001130 | $0.004095 | 782 | ||
2h ago | BUY | $30.44 | 7,435.59 | 0.2330 | $0.004094 | 12589 | ||
2h ago | BUY | $77.48 | 18,931 | 0.5930 | $0.004093 | 12589 | ||
2h ago | BUY | $93.82 | 22,935 | 0.7180 | $0.004090 | 12589 | ||
2h ago | BUY | $457.34 | 112,015 | 3.50 | $0.004082 | 2541 | ||
2h ago | SELL | $2,400.48 | 586,924 | 18.37 | $0.004089 | |||
2h ago | BUY | $8.44 | 2,062.29 | 0.06464 | $0.004095 | 425 | ||
2h ago | BUY | $<1 | 0.1801 | 0.055647 | $0.004096 | 782 | ||
3h ago | SELL | $1.15 | 280.00 | 0.008837 | $0.004124 | 13 | ||
3h ago | SELL | $5.12 | 1,243.00 | 0.03923 | $0.004124 | 154 | ||
3h ago | BUY | $20.72 | 5,000.00 | 0.1585 | $0.004144 | 543 | ||
3h ago | BUY | $103.57 | 25,000 | 0.7926 | $0.004142 | 543 | ||
3h ago | SELL | $20.43 | 4,957.80 | 0.1563 | $0.004121 | 63 | ||
3h ago | BUY | $301.26 | 72,809 | 2.30 | $0.004137 | 16092 |