Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
999,259,77999.92%
Offerta totale999,259,779
Offerta massima1.00B
Pool condivisovrsus984,324,081($2.3K)
Pool condivisoSOL16.92($2.3K)
Convertitore
1vrsus
= $0.052360
?vrsus
USD
Informazioni
Panoramica di vrsusdotfun
vrsusdotfun (vrsus) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)2360. L'offerta circolante di vrsusdotfun è 999.26M, con una capitalizzazione di mercato di $2,358.26.
Prezzo e prestazioni di mercato di vrsusdotfun
Nelle ultime 24 ore, il prezzo di vrsusdotfun (vrsus) ha registrato una variazione del 0%, con un volume di scambi di $2,358.26. Tieni d'occhio il prezzo di vrsusdotfun su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | vrsus | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | SELL | $38.77 | 16,431,207 | 0.2866 | $0.052360 | |||
15d ago | SELL | $0.88 | 261,572 | 0.004641 | $0.053371 | |||
23d ago | SELL | $<1 | 4,078.63 | 0.047239 | $0.053428 | |||
26d ago | SELL | $<1 | 25,463 | 0.034519 | $0.053687 | |||
26d ago | SELL | $1.10 | 299,862 | 0.005324 | $0.053675 | |||
28d ago | SELL | $2.70 | 761,930 | 0.01354 | $0.053553 | |||
28d ago | SELL | $4.89 | 1,399,984 | 0.02493 | $0.053497 | |||
29d ago | SELL | $5.33 | 1,451,426 | 0.02593 | $0.053673 | |||
1mo ago | SELL | $0.15 | 39,028 | 0.036983 | $0.053900 | |||
1mo ago | SELL | $0.10 | 27,580 | 0.034935 | $0.053874 | |||
1mo ago | SELL | $3.82 | 971,524 | 0.01740 | $0.053941 | |||
1mo ago | SELL | $0.21 | 54,417 | 0.039758 | $0.054011 | |||
1mo ago | SELL | $0.33 | 82,600 | 0.001481 | $0.054019 | |||
1mo ago | SELL | $0.42 | 104,344 | 0.001871 | $0.054066 | |||
1mo ago | SELL | $<1 | 789.02 | 0.041415 | $0.054117 | |||
1mo ago | SELL | $0.61 | 149,305 | 0.002679 | $0.054096 | |||
1mo ago | SELL | $2.78 | 680,912 | 0.01222 | $0.054090 | |||
1mo ago | SELL | $48.73 | 11,743,390 | 0.2136 | $0.054150 | |||
1mo ago | SELL | $2.82 | 669,774 | 0.01234 | $0.054217 | |||
1mo ago | SELL | $0.42 | 98,633 | 0.001819 | $0.054274 | |||
1mo ago | SELL | $12.56 | 2,936,302 | 0.05433 | $0.054280 | |||
1mo ago | SELL | $12.88 | 2,992,291 | 0.05572 | $0.054307 | |||
1mo ago | SELL | $<1 | 12,403 | 0.032316 | $0.054321 | |||
1mo ago | SELL | $10.02 | 2,292,683 | 0.04293 | $0.054371 | |||
1mo ago | SELL | $0.37 | 86,054 | 0.001615 | $0.054395 | |||
1mo ago | SELL | $1.38 | 315,238 | 0.005920 | $0.054397 | |||
1mo ago | SELL | $24.35 | 5,515,090 | 0.1042 | $0.054416 | |||
1mo ago | BUY | $51.63 | 11,743,390 | 0.2215 | $0.054397 | |||
1mo ago | SELL | $22.97 | 5,336,651 | 0.09951 | $0.054305 | |||
1mo ago | SELL | $22.97 | 5,276,745 | 0.09950 | $0.054354 | |||
1mo ago | SELL | $34.46 | 7,805,010 | 0.1492 | $0.054415 | |||
1mo ago | BUY | $34.63 | 7,805,010 | 0.1500 | $0.054437 | |||
1mo ago | BUY | $23.09 | 5,276,745 | 0.1000 | $0.054376 | |||
1mo ago | BUY | $23.09 | 5,336,651 | 0.1000 | $0.054327 | |||
1mo ago | SELL | $6.30 | 1,456,674 | 0.02704 | $0.054328 | |||
1mo ago | SELL | $<1 | 12,826 | 0.032385 | $0.054334 | |||
1mo ago | SELL | $22.53 | 5,179,628 | 0.09685 | $0.054351 | |||
1mo ago | SELL | $22.61 | 5,163,368 | 0.09762 | $0.054379 | |||
1mo ago | SELL | $0.54 | 122,734 | 0.002333 | $0.054404 | |||
1mo ago | SELL | $1.11 | 252,897 | 0.004810 | $0.054405 | |||
1mo ago | SELL | $5.23 | 1,187,702 | 0.02262 | $0.054407 | |||
1mo ago | SELL | $16.56 | 3,738,853 | 0.07160 | $0.054430 | |||
1mo ago | SELL | $2.00 | 450,709 | 0.008670 | $0.054450 | |||
1mo ago | SELL | $10.94 | 2,452,637 | 0.04732 | $0.054464 | |||
1mo ago | SELL | $0.47 | 105,707 | 0.002045 | $0.054476 | |||
1mo ago | SELL | $6.57 | 1,466,968 | 0.02843 | $0.054484 | |||
1mo ago | SELL | $6.59 | 1,466,968 | 0.02852 | $0.054498 | |||
1mo ago | SELL | $15.03 | 3,324,574 | 0.06498 | $0.054521 | |||
1mo ago | SELL | $0.48 | 107,864 | 0.002116 | $0.054538 | |||
1mo ago | SELL | $0.49 | 110,065 | 0.002159 | $0.054539 | |||
1mo ago | SELL | $2.48 | 547,627 | 0.01075 | $0.054542 | |||
1mo ago | SELL | $0.52 | 115,072 | 0.002261 | $0.054546 | |||
1mo ago | SELL | $0.51 | 112,312 | 0.002207 | $0.054547 | |||
1mo ago | SELL | $1.21 | 267,390 | 0.005257 | $0.054549 | |||
1mo ago | SELL | $0.52 | 114,604 | 0.002254 | $0.054550 | |||
1mo ago | SELL | $0.53 | 116,942 | 0.002301 | $0.054552 | |||
1mo ago | SELL | $0.54 | 119,329 | 0.002348 | $0.054553 | |||
1mo ago | SELL | $0.55 | 121,764 | 0.002397 | $0.054554 | |||
1mo ago | SELL | $6.04 | 1,324,661 | 0.02611 | $0.054561 | |||
1mo ago | SELL | $0.25 | 55,678 | 0.001099 | $0.054568 | |||
1mo ago | SELL | $2.65 | 585,010 | 0.01156 | $0.054543 | |||
1mo ago | SELL | $5.57 | 1,225,342 | 0.02426 | $0.054552 | |||
1mo ago | SELL | $0.56 | 124,249 | 0.002463 | $0.054559 | |||
1mo ago | SELL | $1.51 | 331,883 | 0.006584 | $0.054561 | |||
1mo ago | SELL | $1.50 | 329,246 | 0.006536 | $0.054564 | |||
1mo ago | SELL | $1.51 | 331,883 | 0.006593 | $0.054568 | |||
1mo ago | SELL | $1.50 | 329,246 | 0.006546 | $0.054571 | |||
1mo ago | SELL | $0.20 | 45,892 | 0.039128 | $0.054573 | |||
1mo ago | SELL | $2.06 | 452,245 | 0.009000 | $0.054575 | |||
1mo ago | SELL | $2.13 | 465,209 | 0.009267 | $0.054580 | |||
1mo ago | SELL | $2.11 | 460,826 | 0.009189 | $0.054585 | |||
1mo ago | SELL | $2.09 | 456,505 | 0.009112 | $0.054589 | |||
1mo ago | SELL | $10.29 | 2,235,772 | 0.04476 | $0.054603 | |||
1mo ago | SELL | $4.17 | 902,776 | 0.01813 | $0.054619 | |||
1mo ago | SELL | $0.58 | 126,785 | 0.002549 | $0.054624 | |||
1mo ago | SELL | $15.30 | 3,297,511 | 0.06657 | $0.054641 | |||
1mo ago | BUY | $5.74 | 1,229,392 | 0.02500 | $0.054675 | |||
1mo ago | SELL | $3.41 | 734,884 | 0.01486 | $0.054649 | |||
1mo ago | SELL | $30.53 | 6,513,510 | 0.1327 | $0.054687 | |||
1mo ago | SELL | $1.56 | 331,883 | 0.006816 | $0.054722 | |||
1mo ago | SELL | $1.55 | 329,246 | 0.006767 | $0.054726 | |||
1mo ago | SELL | $5.48 | 1,158,207 | 0.02384 | $0.054734 | |||
1mo ago | SELL | $2.15 | 452,245 | 0.009357 | $0.054757 | |||
1mo ago | SELL | $6.64 | 1,399,957 | 0.02890 | $0.054747 | |||
1mo ago | SELL | $69.85 | 14,439,543 | 0.3037 | $0.054837 | |||
1mo ago | SELL | $2.28 | 465,209 | 0.009952 | $0.054919 | |||
1mo ago | SELL | $2.26 | 460,826 | 0.009869 | $0.054924 | |||
1mo ago | SELL | $2.25 | 456,505 | 0.009786 | $0.054929 | |||
1mo ago | SELL | $2.08 | 421,836 | 0.009052 | $0.054934 | |||
1mo ago | SELL | $19.71 | 3,975,047 | 0.08573 | $0.054959 | |||
1mo ago | BUY | $5.74 | 1,149,670 | 0.02500 | $0.054999 | |||
1mo ago | SELL | $0.45 | 91,216 | 0.001971 | $0.054968 | |||
1mo ago | SELL | $1.63 | 329,246 | 0.007120 | $0.054972 | |||
1mo ago | SELL | $0.64 | 129,372 | 0.002796 | $0.054970 | |||
1mo ago | SELL | $1.65 | 331,883 | 0.007183 | $0.054976 | |||
1mo ago | SELL | $0.68 | 138,246 | 0.002993 | $0.054979 | |||
1mo ago | SELL | $81.99 | 16,160,672 | 0.3565 | $0.055073 | |||
1mo ago | SELL | $2.38 | 460,826 | 0.01036 | $0.055171 | |||
1mo ago | SELL | $2.36 | 456,505 | 0.01029 | $0.055187 | |||
1mo ago | SELL | $2.34 | 452,245 | 0.01019 | $0.055182 |