Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni345
AcquistiVendite
167178
Volume$777
Volume acquistiVolume vendite
$363$414
Market Maker98
AcquirentiVenditori
5366
Offerta circolante
999,950,35999.99%
Offerta totale999,982,719
Offerta massima1.00B
Pool condivisouncovr1,773,191($160)
Pool condivisoSOL0.1083($15)
Convertitore
1uncovr
= $0.049023
?uncovr
USD
Informazioni
Panoramica di uncovr
uncovr (uncovr) è stato lanciato il 03.14.2025 ed è attualmente scambiato a $0.00009023. L'offerta circolante di uncovr è 1.00B, con una capitalizzazione di mercato di $90,232.5.
Prezzo e prestazioni di mercato di uncovr
Nelle ultime 24 ore, il prezzo di uncovr (uncovr) ha registrato una variazione del -40.7%, con un volume di scambi di $90,232.5. Tieni d'occhio il prezzo di uncovr su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | uncovr | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $10.28 | 113,934 | 0.07632 | $0.049023 | |||
10m ago | SELL | $0.20 | 2,155.44 | 0.001522 | $0.049518 | 10 | ||
10m ago | SELL | $1.21 | 12,644 | 0.008994 | $0.049585 | 35 | ||
10m ago | SELL | $0.50 | 5,185.02 | 0.003719 | $0.049666 | |||
11m ago | SELL | $1.96 | 20,136 | 0.01462 | $0.049783 | |||
11m ago | SELL | $1.06 | 10,701 | 0.007885 | $0.049931 | |||
11m ago | SELL | $1.07 | 10,745 | 0.008000 | $0.031003 | |||
11m ago | SELL | $1.19 | 11,779 | 0.008865 | $0.031014 | |||
25m ago | BUY | $1.20 | 11,016 | 0.008900 | $0.031097 | 35 | ||
25m ago | BUY | $1.20 | 10,895 | 0.008900 | $0.031109 | 35 | ||
25m ago | BUY | $3.07 | 28,576 | 0.02263 | $0.031075 | 12 | ||
25m ago | BUY | $2.88 | 27,589 | 0.02125 | $0.031046 | 12 | ||
26m ago | BUY | $<1 | 335.86 | 0.032552 | $0.031032 | |||
26m ago | BUY | $2.93 | 28,800 | 0.02158 | $0.031017 | |||
26m ago | BUY | $1.23 | 12,353 | 0.009074 | $0.049977 | |||
27m ago | BUY | $0.75 | 7,619.68 | 0.005544 | $0.049882 | |||
36m ago | SELL | $3.39 | 36,760 | 0.02498 | $0.049228 | |||
39m ago | SELL | $0.78 | 8,350.54 | 0.005793 | $0.049421 | |||
1h ago | SELL | $1.35 | 14,280 | 0.01001 | $0.049466 | |||
1h ago | BUY | $2.96 | 29,174 | 0.02203 | $0.031017 | 31 | ||
2h ago | SELL | $0.16 | 1,779.06 | 0.001221 | $0.049221 | |||
2h ago | SELL | $3.69 | 39,356 | 0.02755 | $0.049400 | 19 | ||
2h ago | SELL | $1.88 | 19,569 | 0.01408 | $0.049625 | |||
2h ago | SELL | $0.25 | 2,614.41 | 0.001901 | $0.049727 | |||
3h ago | SELL | $6.69 | 66,634 | 0.05012 | $0.031004 | |||
3h ago | BUY | $1.63 | 14,764 | 0.01235 | $0.031110 | 31 | ||
3h ago | BUY | $1.59 | 14,560 | 0.01200 | $0.031093 | |||
3h ago | SELL | $1.32 | 13,202 | 0.01001 | $0.031007 | |||
3h ago | SELL | $0.59 | 5,896.38 | 0.004516 | $0.031016 | |||
3h ago | SELL | $1.33 | 13,039 | 0.01008 | $0.031026 | 12 | ||
4h ago | BUY | $4.67 | 42,364 | 0.03500 | $0.031103 | 12 | ||
4h ago | BUY | $0.83 | 7,751.14 | 0.006244 | $0.031075 | |||
4h ago | BUY | $3.34 | 31,679 | 0.02502 | $0.031054 | 31 | ||
4h ago | BUY | $0.49 | 4,781.13 | 0.003708 | $0.031035 | 10 | ||
4h ago | BUY | $1.18 | 11,565 | 0.008900 | $0.031027 | 35 | ||
4h ago | BUY | $0.26 | 2,614.41 | 0.001998 | $0.031020 | |||
4h ago | BUY | $1.34 | 13,322 | 0.01010 | $0.031012 | |||
4h ago | BUY | $1.18 | 11,881 | 0.008900 | $0.031000 | 35 | ||
4h ago | BUY | $0.14 | 1,464.56 | 0.001090 | $0.049939 | |||
4h ago | BUY | $3.61 | 37,060 | 0.02708 | $0.049757 | |||
4h ago | SELL | $0.93 | 10,510 | 0.006986 | $0.048877 | |||
4h ago | SELL | $1.59 | 17,710 | 0.01192 | $0.048992 | |||
4h ago | BUY | $6.60 | 69,337 | 0.04943 | $0.049520 | 31 | ||
4h ago | SELL | $<1 | 513.27 | 0.033264 | $0.048493 | 10 | ||
4h ago | SELL | $1.20 | 14,051 | 0.008995 | $0.048549 | 35 | ||
4h ago | SELL | $1.00 | 11,565 | 0.007489 | $0.048647 | 10 | ||
4h ago | SELL | $4.34 | 48,888 | 0.03254 | $0.048888 | |||
4h ago | SELL | $1.58 | 17,339 | 0.01189 | $0.049162 | 12 | ||
4h ago | SELL | $2.98 | 31,799 | 0.02232 | $0.049374 | 10 | ||
4h ago | SELL | $1.85 | 19,364 | 0.01392 | $0.049598 | |||
4h ago | SELL | $0.94 | 9,758.01 | 0.007115 | $0.049721 | |||
4h ago | SELL | $1.33 | 13,604 | 0.01003 | $0.049830 | |||
5h ago | SELL | $1.05 | 10,588 | 0.007898 | $0.049945 | |||
5h ago | SELL | $1.10 | 10,989 | 0.008283 | $0.031004 | |||
5h ago | SELL | $2.56 | 25,060 | 0.01922 | $0.031022 | |||
5h ago | SELL | $4.69 | 44,383 | 0.03525 | $0.031058 | 19 | ||
5h ago | SELL | $<1 | 437.64 | 0.033399 | $0.031035 | |||
5h ago | SELL | $1.66 | 15,249 | 0.01248 | $0.031090 | 10 | ||
5h ago | BUY | $1.25 | 10,614 | 0.009445 | $0.031185 | 12 | ||
5h ago | SELL | $1.33 | 12,212 | 0.01002 | $0.031093 | |||
5h ago | BUY | $1.59 | 13,489 | 0.01200 | $0.031185 | |||
5h ago | BUY | $0.70 | 5,989.17 | 0.005273 | $0.031173 | |||
5h ago | BUY | $1.18 | 10,193 | 0.008900 | $0.031163 | 35 | ||
5h ago | BUY | $1.18 | 10,303 | 0.008900 | $0.031151 | 35 | ||
5h ago | BUY | $1.67 | 14,708 | 0.01254 | $0.031136 | 31 | ||
5h ago | BUY | $1.18 | 10,574 | 0.008900 | $0.031121 | 35 | ||
5h ago | BUY | $3.17 | 28,838 | 0.02379 | $0.031099 | 31 | ||
6h ago | SELL | $1.03 | 10,398 | 0.007830 | $0.049975 | |||
6h ago | SELL | $1.32 | 13,156 | 0.01002 | $0.031009 | |||
6h ago | SELL | $<1 | 54.13 | 0.044150 | $0.031015 | |||
6h ago | SELL | $2.37 | 23,139 | 0.01794 | $0.031027 | |||
6h ago | SELL | $2.81 | 26,777 | 0.02128 | $0.031052 | |||
6h ago | SELL | $2.54 | 23,540 | 0.01918 | $0.031079 | |||
6h ago | BUY | $3.30 | 28,260 | 0.02492 | $0.031168 | 31 | ||
6h ago | BUY | $1.39 | 12,112 | 0.01045 | $0.031153 | |||
7h ago | SELL | $1.60 | 15,171 | 0.01208 | $0.031059 | |||
8h ago | BUY | $0.50 | 4,372.24 | 0.003800 | $0.031157 | |||
8h ago | BUY | $0.97 | 8,502.11 | 0.007340 | $0.031149 | |||
8h ago | BUY | $5.37 | 48,160 | 0.04038 | $0.031116 | 12 | ||
8h ago | BUY | $0.47 | 4,402.00 | 0.003593 | $0.031087 | |||
8h ago | BUY | $1.59 | 14,908 | 0.01200 | $0.031071 | |||
8h ago | BUY | $0.48 | 4,442.66 | 0.003610 | $0.031082 | |||
8h ago | BUY | $1.18 | 11,202 | 0.008900 | $0.031058 | 35 | ||
8h ago | BUY | $1.59 | 15,304 | 0.01200 | $0.031044 | |||
8h ago | BUY | $0.74 | 7,192.25 | 0.005577 | $0.031036 | |||
8h ago | BUY | $0.26 | 2,591.59 | 0.002000 | $0.031031 | |||
8h ago | BUY | $1.60 | 15,689 | 0.01200 | $0.031022 | |||
8h ago | BUY | $1.18 | 11,793 | 0.008900 | $0.031009 | 35 | ||
8h ago | BUY | $1.59 | 16,024 | 0.01193 | $0.049955 | 12 | ||
8h ago | SELL | $3.51 | 37,887 | 0.02625 | $0.049266 | |||
9h ago | SELL | $0.85 | 9,000.00 | 0.006375 | $0.049470 | |||
9h ago | SELL | $2.47 | 25,721 | 0.01852 | $0.049627 | |||
9h ago | SELL | $1.53 | 15,594 | 0.01145 | $0.049818 | 12 | ||
9h ago | SELL | $1.56 | 15,694 | 0.01169 | $0.049971 | 12 | ||
9h ago | SELL | $1.03 | 10,096 | 0.007621 | $0.031022 | |||
9h ago | SELL | $1.06 | 10,307 | 0.007857 | $0.031032 | |||
10h ago | SELL | $0.58 | 5,620.61 | 0.004318 | $0.031040 | |||
10h ago | BUY | $2.72 | 24,386 | 0.02013 | $0.031117 | 31 | ||
10h ago | BUY | $1.24 | 11,370 | 0.009220 | $0.031097 | |||
10h ago | BUY | $0.83 | 7,648.45 | 0.006143 | $0.031086 |