Transazioni2
AcquistiVendite
02
Volume$1
Volume acquistiVolume vendite
$0$1
Market Maker2
AcquirentiVenditori
02
Offerta circolante
998,700,28199.87%
Offerta totale998,732,517
Offerta massima1.00B
Pool condivisoRIP942,306,725($2.9K)
Pool condivisoSOL18.22($2.9K)
Convertitore
1RIP
= $0.053120
?RIP
USD
Informazioni
Panoramica di DEAD ON ARRIVAL
DEAD ON ARRIVAL (RIP) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3120. L'offerta circolante di DEAD ON ARRIVAL è 998.70M, con una capitalizzazione di mercato di $3,116.74.
Prezzo e prestazioni di mercato di DEAD ON ARRIVAL
Nelle ultime 24 ore, il prezzo di DEAD ON ARRIVAL (RIP) ha registrato una variazione del -7.3%, con un volume di scambi di $3,116.74. Tieni d'occhio il prezzo di DEAD ON ARRIVAL su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | RIP | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 2,914.36 | 0.045622 | $0.053120 | |||
16h ago | SELL | $1.09 | 323,918 | 0.006251 | $0.053367 | |||
3d ago | SELL | $8.67 | 3,085,661 | 0.05976 | $0.052811 | |||
8d ago | SELL | $3.15 | 943,968 | 0.01836 | $0.053341 | |||
9d ago | SELL | $0.21 | 62,972 | 0.001226 | $0.053370 | |||
9d ago | SELL | $4.09 | 1,220,708 | 0.02380 | $0.053351 | |||
9d ago | SELL | $<1 | 51.64 | 0.051008 | $0.053373 | |||
10d ago | SELL | $0.53 | 154,539 | 0.003017 | $0.053466 | |||
10d ago | SELL | $<1 | 0.4274 | 0.088 | $0.053353 | |||
10d ago | SELL | $13.41 | 3,945,310 | 0.07738 | $0.053400 | |||
11d ago | SELL | $<1 | 15,747 | 0.033101 | $0.053443 | |||
12d ago | SELL | $0.49 | 148,836 | 0.002932 | $0.053349 | |||
14d ago | SELL | $1.63 | 470,090 | 0.009267 | $0.053482 | |||
15d ago | SELL | $1.89 | 510,301 | 0.01007 | $0.053713 | |||
16d ago | SELL | $<1 | 19,470 | 0.033844 | $0.053851 | |||
16d ago | SELL | $0.64 | 166,262 | 0.003283 | $0.053850 | |||
17d ago | SELL | $0.44 | 114,051 | 0.002253 | $0.053915 | |||
17d ago | SELL | $0.32 | 81,615 | 0.001612 | $0.053946 | |||
17d ago | BUY | $0.31 | 78,353 | 0.001555 | $0.054005 | |||
17d ago | BUY | $14.85 | 3,713,210 | 0.07343 | $0.054001 | |||
17d ago | BUY | $5.33 | 1,340,643 | 0.02637 | $0.053977 | |||
17d ago | BUY | $4.30 | 1,091,987 | 0.02142 | $0.053943 | |||
17d ago | BUY | $9.08 | 2,293,490 | 0.04483 | $0.053962 | |||
17d ago | SELL | $34.83 | 8,773,436 | 0.1718 | $0.053970 | |||
18d ago | SELL | $0.66 | 176,553 | 0.003491 | $0.053788 | |||
18d ago | SELL | $1.10 | 288,577 | 0.005709 | $0.053828 | |||
19d ago | SELL | $0.46 | 119,200 | 0.002359 | $0.053892 | |||
19d ago | SELL | $0.15 | 40,000 | 0.037918 | $0.053892 | |||
19d ago | SELL | $5.42 | 1,400,561 | 0.02776 | $0.053875 | |||
19d ago | SELL | $0.58 | 149,470 | 0.002968 | $0.053898 | |||
19d ago | SELL | $0.67 | 172,879 | 0.003434 | $0.053896 | |||
19d ago | SELL | $49.37 | 12,500,000 | 0.2517 | $0.053950 | |||
20d ago | SELL | $0.91 | 223,158 | 0.004557 | $0.054094 | |||
20d ago | BUY | $0.93 | 225,071 | 0.004619 | $0.054132 | |||
20d ago | SELL | $<1 | 1,433.00 | 0.042925 | $0.054120 | |||
21d ago | SELL | $2.02 | 491,306 | 0.01003 | $0.054131 | |||
21d ago | SELL | $0.25 | 61,556 | 0.001258 | $0.054171 | |||
21d ago | SELL | $1.63 | 390,020 | 0.007975 | $0.054200 | |||
21d ago | SELL | $2.26 | 539,818 | 0.01105 | $0.054203 | |||
21d ago | SELL | $1.81 | 438,217 | 0.008980 | $0.054146 | |||
21d ago | SELL | $0.33 | 80,699 | 0.001654 | $0.054191 | |||
21d ago | SELL | $2.13 | 526,568 | 0.01080 | $0.054061 | |||
22d ago | SELL | $0.58 | 145,221 | 0.002981 | $0.054021 | |||
22d ago | SELL | $2.50 | 621,432 | 0.01277 | $0.054035 | |||
22d ago | SELL | $<1 | 29.67 | 0.0661 | $0.054067 | |||
22d ago | SELL | $8.96 | 2,185,567 | 0.04505 | $0.054099 | |||
22d ago | SELL | $<1 | 1,161.22 | 0.042399 | $0.054168 | |||
22d ago | SELL | $7.40 | 1,766,546 | 0.03657 | $0.054191 | |||
22d ago | SELL | $20.99 | 4,946,771 | 0.1031 | $0.054243 | |||
22d ago | SELL | $<1 | 20,558 | 0.034311 | $0.054293 | |||
22d ago | SELL | $10.96 | 2,543,983 | 0.05350 | $0.054311 | |||
22d ago | SELL | $<1 | 7,837.67 | 0.031652 | $0.054353 | |||
24d ago | SELL | $0.18 | 44,895 | 0.039468 | $0.054105 | |||
24d ago | SELL | $4.41 | 1,086,794 | 0.02295 | $0.054060 | |||
25d ago | SELL | $<1 | 358.95 | 0.057589 | $0.054041 | |||
25d ago | SELL | $19.01 | 4,635,388 | 0.09851 | $0.054101 | |||
25d ago | BUY | $19.29 | 4,682,210 | 0.1000 | $0.054119 | |||
25d ago | SELL | $<1 | 5,192.85 | 0.031097 | $0.054006 | |||
25d ago | SELL | $0.60 | 149,966 | 0.003170 | $0.054024 | |||
25d ago | SELL | $1.63 | 395,470 | 0.008366 | $0.054123 | |||
25d ago | SELL | $8.24 | 1,937,511 | 0.04109 | $0.054253 | |||
25d ago | SELL | $0.63 | 150,199 | 0.003193 | $0.054212 | |||
25d ago | SELL | $7.17 | 1,658,271 | 0.03532 | $0.054325 | |||
25d ago | SELL | $3.46 | 802,881 | 0.01715 | $0.054315 | |||
25d ago | SELL | $49.56 | 11,334,932 | 0.2454 | $0.054372 | |||
25d ago | SELL | $0.68 | 157,132 | 0.003446 | $0.054386 | |||
26d ago | SELL | $99.07 | 22,432,415 | 0.5050 | $0.054416 | |||
26d ago | SELL | $3.30 | 726,534 | 0.01679 | $0.054553 | |||
26d ago | SELL | $<1 | 18,189 | 0.034208 | $0.054598 | |||
26d ago | SELL | $<1 | 1,070.66 | 0.042477 | $0.054631 | |||
27d ago | SELL | $11.90 | 2,500,000 | 0.05801 | $0.054760 | |||
27d ago | SELL | $32.27 | 6,687,975 | 0.1568 | $0.054825 | |||
27d ago | SELL | $21.83 | 4,232,820 | 0.1005 | $0.055159 | |||
27d ago | SELL | $9.92 | 1,929,972 | 0.04618 | $0.055143 | |||
27d ago | BUY | $4.36 | 845,363 | 0.02035 | $0.055158 | |||
27d ago | BUY | $9.92 | 1,931,042 | 0.04634 | $0.055140 | |||
27d ago | SELL | $0.28 | 56,710 | 0.001351 | $0.055103 | |||
27d ago | BUY | $17.77 | 3,480,740 | 0.08302 | $0.055107 | |||
27d ago | SELL | $0.79 | 157,856 | 0.003731 | $0.055050 | |||
27d ago | SELL | $1.73 | 339,008 | 0.008018 | $0.055131 | |||
27d ago | SELL | $1.90 | 382,335 | 0.009051 | $0.054975 | |||
27d ago | BUY | $13.46 | 2,719,578 | 0.06452 | $0.054950 | |||
27d ago | BUY | $7.05 | 1,434,690 | 0.03387 | $0.054919 | |||
27d ago | SELL | $<1 | 19,480 | 0.034569 | $0.054834 | |||
27d ago | SELL | $0.97 | 202,380 | 0.004748 | $0.054796 | |||
27d ago | SELL | $0.31 | 62,947 | 0.001477 | $0.055037 | |||
27d ago | SELL | $1.07 | 209,248 | 0.004912 | $0.055120 | |||
28d ago | SELL | $0.19 | 37,777 | 0.038871 | $0.055121 | |||
28d ago | SELL | $31.80 | 6,225,766 | 0.1472 | $0.055108 | |||
28d ago | SELL | $0.33 | 63,598 | 0.001515 | $0.055202 | |||
28d ago | BUY | $0.53 | 103,497 | 0.002478 | $0.055123 | |||
28d ago | SELL | $2.43 | 484,609 | 0.01155 | $0.055027 | |||
28d ago | SELL | $10.55 | 2,074,483 | 0.04960 | $0.055089 | |||
28d ago | SELL | $0.25 | 49,116 | 0.001177 | $0.055101 | |||
28d ago | SELL | $0.69 | 139,552 | 0.003346 | $0.054966 | |||
28d ago | SELL | $2.10 | 422,884 | 0.01014 | $0.054969 | |||
28d ago | SELL | $29.49 | 5,870,144 | 0.1419 | $0.055024 | |||
28d ago | SELL | $2.11 | 425,264 | 0.01035 | $0.054972 | |||
28d ago | SELL | $1.29 | 268,697 | 0.006549 | $0.054834 | |||
28d ago | SELL | $5.25 | 1,085,285 | 0.02649 | $0.054837 |