Transazioni20
AcquistiVendite
614
Volume$25
Volume acquistiVolume vendite
$14$11
Market Maker12
AcquirentiVenditori
69
Offerta circolante
999,924,16199.99%
Offerta totale999,933,131
Offerta massima1.00B
Pool condivisoCOOL2,207,953($974)
Pool condivisoSOL21.67($3.1K)
Convertitore
1COOL
= $0.034411
?COOL
USD
Informazioni
Panoramica di HYPE3.cool
HYPE3.cool (COOL) è stato lanciato il 01.07.2025 ed è attualmente scambiato a $0.0004411. L'offerta circolante di HYPE3.cool è 1.00B, con una capitalizzazione di mercato di $441,073.
Prezzo e prestazioni di mercato di HYPE3.cool
Nelle ultime 24 ore, il prezzo di HYPE3.cool (COOL) ha registrato una variazione del +12.7%, con un volume di scambi di $441,073. Tieni d'occhio il prezzo di HYPE3.cool su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | COOL | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.76 | 1,743.13 | 0.005391 | $0.034411 | |||
7m ago | SELL | $0.76 | 1,714.54 | 0.005371 | $0.034467 | |||
17m ago | SELL | $0.43 | 945.14 | 0.003009 | $0.034568 | |||
51m ago | SELL | $0.23 | 500.61 | 0.001614 | $0.034616 | |||
2h ago | SELL | $0.46 | 991.66 | 0.003246 | $0.034700 | |||
3h ago | SELL | $0.92 | 1,926.25 | 0.006491 | $0.034805 | |||
7h ago | ADD | $63.99 | 12,092 | 0.4549 | - | |||
7h ago | ADD | $67.51 | 5,375.04 | 0.4799 | - | |||
7h ago | BUY | $2.92 | 5,768.95 | 0.02081 | $0.035062 | |||
10h ago | BUY | $5.51 | 12,007 | 0.03971 | $0.034589 | |||
10h ago | SELL | $2.16 | 5,378.75 | 0.01563 | $0.034017 | |||
11h ago | SELL | $0.89 | 2,156.15 | 0.006427 | $0.034152 | |||
14h ago | SELL | $1.37 | 3,358.02 | 0.01020 | $0.034088 | |||
15h ago | SELL | $0.72 | 1,747.85 | 0.005408 | $0.034175 | |||
15h ago | SELL | $0.40 | 968.36 | 0.003034 | $0.034228 | |||
16h ago | SELL | $0.36 | 879.78 | 0.002760 | $0.034168 | |||
16h ago | SELL | $0.75 | 1,758.12 | 0.005650 | $0.034269 | |||
16h ago | BUY | $0.15 | 318.63 | 0.001148 | $0.034787 | |||
17h ago | SELL | $0.42 | 982.22 | 0.003219 | $0.034322 | |||
19h ago | BUY | $0.28 | 590.89 | 0.002162 | $0.034802 | |||
19h ago | BUY | $4.47 | 9,961.85 | 0.03414 | $0.034496 | |||
20h ago | BUY | $0.83 | 1,958.47 | 0.006400 | $0.034284 | |||
1d ago | SELL | $0.15 | 384.65 | 0.001131 | $0.033914 | |||
1d ago | SELL | $0.42 | 1,094.33 | 0.003214 | $0.033907 | |||
1d ago | SELL | $0.85 | 2,176.91 | 0.006423 | $0.033930 | |||
1d ago | SELL | $3.00 | 7,300.60 | 0.02239 | $0.034110 | |||
1d ago | SELL | $0.43 | 1,010.85 | 0.003229 | $0.034281 | |||
1d ago | BUY | $0.28 | 605.75 | 0.002160 | $0.034773 | |||
1d ago | BUY | $<1 | 152.27 | 0.035358 | $0.034693 | |||
1d ago | BUY | $0.97 | 2,092.50 | 0.007289 | $0.034646 | |||
1d ago | BUY | $1.50 | 3,324.69 | 0.01133 | $0.034539 | |||
1d ago | BUY | $<1 | 22.78 | 0.047646 | $0.034445 | |||
1d ago | BUY | $1.49 | 3,385.54 | 0.01128 | $0.034414 | |||
1d ago | BUY | $2.40 | 5,630.59 | 0.01812 | $0.034264 | |||
2d ago | SELL | $0.83 | 2,250.49 | 0.006420 | $0.033688 | |||
2d ago | SELL | $2.93 | 7,587.59 | 0.02270 | $0.033867 | |||
2d ago | SELL | $0.54 | 1,460.35 | 0.004233 | $0.033748 | |||
3d ago | SELL | $<1 | 126.73 | 0.033921 | $0.033925 | |||
3d ago | SELL | $0.75 | 1,928.21 | 0.005978 | $0.033934 | |||
3d ago | SELL | $0.82 | 2,047.33 | 0.006439 | $0.034044 | |||
3d ago | BUY | $1.00 | 2,244.77 | 0.007838 | $0.034468 | |||
3d ago | BUY | $0.73 | 1,652.02 | 0.005690 | $0.034434 | |||
3d ago | BUY | $3.73 | 8,783.94 | 0.02902 | $0.034254 | |||
3d ago | BUY | $0.63 | 1,570.99 | 0.005000 | $0.034073 | |||
3d ago | SELL | $1.24 | 3,371.38 | 0.009743 | $0.033686 | |||
3d ago | SELL | $<1 | 177.67 | 0.035102 | $0.033663 | |||
3d ago | SELL | $0.20 | 549.34 | 0.001611 | $0.033744 | |||
3d ago | SELL | $0.82 | 2,178.75 | 0.006441 | $0.033799 | |||
3d ago | SELL | $0.41 | 1,076.58 | 0.003209 | $0.033831 | |||
3d ago | SELL | $0.24 | 620.56 | 0.001873 | $0.033870 | |||
3d ago | SELL | $0.41 | 1,064.07 | 0.003212 | $0.033869 | |||
4d ago | SELL | $0.41 | 1,058.32 | 0.003230 | $0.033881 | |||
4d ago | SELL | $0.41 | 1,047.67 | 0.003211 | $0.033931 | |||
4d ago | SELL | $0.82 | 2,071.95 | 0.006433 | $0.033970 | |||
4d ago | SELL | $0.41 | 1,024.76 | 0.003210 | $0.034012 | |||
4d ago | SELL | $0.41 | 1,021.38 | 0.003245 | $0.034066 | |||
4d ago | BUY | $0.41 | 907.45 | 0.003200 | $0.034613 | |||
4d ago | BUY | $0.26 | 576.02 | 0.002000 | $0.034558 | |||
4d ago | SELL | $0.12 | 307.59 | 0.039369 | $0.034004 | |||
4d ago | SELL | $0.42 | 1,059.77 | 0.003255 | $0.034038 | |||
4d ago | SELL | $0.31 | 759.50 | 0.002378 | $0.034116 | |||
4d ago | SELL | $0.21 | 509.52 | 0.001617 | $0.034171 | |||
4d ago | SELL | $0.25 | 602.03 | 0.001940 | $0.034238 | |||
4d ago | SELL | $0.78 | 1,789.09 | 0.005939 | $0.034364 | |||
4d ago | SELL | $0.42 | 939.44 | 0.003226 | $0.034514 | |||
4d ago | SELL | $0.42 | 921.50 | 0.003232 | $0.034611 | |||
4d ago | SELL | $0.30 | 638.01 | 0.002284 | $0.034707 | |||
4d ago | SELL | $0.50 | 1,057.72 | 0.003862 | $0.034800 | |||
4d ago | SELL | $0.11 | 237.55 | 0.038846 | $0.034895 | |||
4d ago | SELL | $0.42 | 857.26 | 0.003219 | $0.034946 | |||
4d ago | SELL | $0.43 | 847.32 | 0.003259 | $0.035108 | |||
4d ago | SELL | $<1 | 137.05 | 0.035237 | $0.035074 | |||
4d ago | SELL | $0.43 | 841.08 | 0.003240 | $0.035137 | |||
4d ago | SELL | $0.43 | 821.83 | 0.003238 | $0.035288 | |||
4d ago | SELL | $0.60 | 1,110.87 | 0.004510 | $0.035448 | |||
4d ago | SELL | $0.21 | 397.60 | 0.001611 | $0.035440 | |||
4d ago | BUY | $0.50 | 788.88 | 0.003729 | $0.036354 | |||
4d ago | BUY | $0.43 | 689.21 | 0.003200 | $0.036240 | |||
4d ago | BUY | $0.42 | 696.98 | 0.003175 | $0.036123 | |||
4d ago | BUY | $0.43 | 713.84 | 0.003200 | $0.036024 | |||
4d ago | BUY | $0.61 | 1,044.04 | 0.004573 | $0.035887 | |||
4d ago | BUY | $0.34 | 602.12 | 0.002584 | $0.035768 | |||
4d ago | BUY | $0.43 | 757.44 | 0.003200 | $0.035678 | |||
4d ago | BUY | $0.42 | 770.59 | 0.003200 | $0.035547 | |||
4d ago | BUY | $0.42 | 785.43 | 0.003200 | $0.035443 | |||
4d ago | BUY | $0.42 | 798.28 | 0.003200 | $0.035355 | |||
4d ago | BUY | $0.59 | 1,131.52 | 0.004417 | $0.035217 | |||
4d ago | BUY | $0.29 | 576.39 | 0.002197 | $0.035095 | |||
4d ago | BUY | $0.44 | 898.54 | 0.003355 | $0.034991 | |||
4d ago | BUY | $0.42 | 874.21 | 0.003200 | $0.034892 | |||
4d ago | BUY | $2.02 | 4,402.65 | 0.01515 | $0.034601 | |||
4d ago | BUY | $0.28 | 660.78 | 0.002158 | $0.034368 | |||
4d ago | BUY | $0.58 | 1,346.45 | 0.004316 | $0.034315 | |||
4d ago | BUY | $0.87 | 2,083.46 | 0.006471 | $0.034176 | |||
4d ago | BUY | $0.28 | 711.92 | 0.002156 | $0.034060 | |||
4d ago | BUY | $0.14 | 372.69 | 0.001114 | $0.033982 | |||
4d ago | BUY | $0.21 | 536.94 | 0.001600 | $0.033967 | |||
4d ago | BUY | $0.21 | 541.01 | 0.001600 | $0.033943 | |||
4d ago | BUY | $0.14 | 381.39 | 0.001113 | $0.033892 | |||
4d ago | BUY | $0.42 | 1,105.74 | 0.003200 | $0.033859 |