Transazioni247
AcquistiVendite
100147
Volume$16.2K
Volume acquistiVolume vendite
$7.2K$9.1K
Market Maker119
AcquirentiVenditori
5597
Offerta circolante
999,374,87799.93%
Offerta totale999,599,647
Offerta massima1.00B
Pool condivisoQFE376,599,585($28.2K)
Pool condivisoSOL167.53($28.3K)
Convertitore
1QFE
= $0.047495
?QFE
USD
Informazioni
Panoramica di Quantum Fart Entanglement
Quantum Fart Entanglement (QFE) è stato lanciato il 01.29.2025 ed è attualmente scambiato a $0.00007495. L'offerta circolante di Quantum Fart Entanglement è 999.37M, con una capitalizzazione di mercato di $74,906.4.
Prezzo e prestazioni di mercato di Quantum Fart Entanglement
Nelle ultime 24 ore, il prezzo di Quantum Fart Entanglement (QFE) ha registrato una variazione del +3.7%, con un volume di scambi di $74,906.4. Tieni d'occhio il prezzo di Quantum Fart Entanglement su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | QFE | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | SELL | $7.17 | 95,708 | 0.04248 | $0.047495 | |||
13m ago | SELL | $9.95 | 132,438 | 0.05881 | $0.047516 | 11 | ||
17m ago | SELL | $106.25 | 1,399,538 | 0.6241 | $0.047592 | |||
18m ago | SELL | $18.08 | 237,230 | 0.1062 | $0.047625 | 530 | ||
18m ago | SELL | $85.39 | 1,115,908 | 0.5016 | $0.047652 | 12 | ||
19m ago | SELL | $18.11 | 237,230 | 0.1070 | $0.047636 | 530 | ||
19m ago | SELL | $54.78 | 715,649 | 0.3236 | $0.047655 | |||
19m ago | SELL | $145.82 | 1,889,964 | 0.8607 | $0.047715 | 14 | ||
20m ago | SELL | $1.65 | 21,224 | 0.009716 | $0.047775 | |||
26m ago | SELL | $0.35 | 4,584.64 | 0.002098 | $0.047758 | |||
34m ago | BUY | $13.01 | 165,996 | 0.07634 | $0.047841 | 474 | ||
39m ago | BUY | $18.65 | 236,553 | 0.1086 | $0.047884 | 530 | ||
39m ago | BUY | $29.53 | 375,171 | 0.1720 | $0.047871 | 14 | ||
42m ago | SELL | $0.60 | 7,693.62 | 0.003507 | $0.047909 | 28 | ||
43m ago | SELL | $7.86 | 100,000 | 0.04560 | $0.047862 | 474 | ||
45m ago | BUY | $197.49 | 2,514,869 | 1.14 | $0.047853 | 111 | ||
48m ago | BUY | $18.60 | 237,906 | 0.1075 | $0.047819 | 530 | ||
48m ago | BUY | $99.44 | 1,276,997 | 0.5749 | $0.047787 | 111 | ||
49m ago | SELL | $7.72 | 100,000 | 0.04465 | $0.047725 | 474 | ||
50m ago | BUY | $98.30 | 1,258,627 | 0.5631 | $0.047810 | 111 | ||
53m ago | BUY | $49.85 | 647,643 | 0.2882 | $0.047697 | 111 | ||
53m ago | BUY | $76.57 | 1,006,729 | 0.4461 | $0.047606 | 10 | ||
54m ago | BUY | $0.99 | 12,972 | 0.005733 | $0.047642 | 19 | ||
55m ago | SELL | $4.56 | 59,987 | 0.02638 | $0.047606 | |||
57m ago | SELL | $4.16 | 55,248 | 0.02430 | $0.047540 | 474 | ||
1h ago | BUY | $14.55 | 190,690 | 0.08429 | $0.047634 | 224 | ||
1h ago | SELL | $105.96 | 1,398,678 | 0.6171 | $0.047576 | |||
1h ago | BUY | $11.93 | 155,078 | 0.06899 | $0.047695 | 474 | ||
1h ago | SELL | $5.09 | 66,562 | 0.02945 | $0.047654 | 611 | ||
2h ago | SELL | $11.43 | 150,000 | 0.06642 | $0.047625 | 26 | ||
2h ago | SELL | $8.35 | 108,000 | 0.04785 | $0.047733 | 474 | ||
2h ago | BUY | $3.28 | 42,292 | 0.01883 | $0.047765 | |||
2h ago | BUY | $21.50 | 273,536 | 0.1217 | $0.047861 | 53 | ||
2h ago | BUY | $6.03 | 75,710 | 0.03366 | $0.047971 | 474 | ||
2h ago | BUY | $9.83 | 127,290 | 0.05656 | $0.047725 | 53 | ||
2h ago | SELL | $21.33 | 280,000 | 0.1238 | $0.047620 | 32 | ||
2h ago | SELL | $22.16 | 290,405 | 0.1286 | $0.047631 | 32 | ||
2h ago | SELL | $14.76 | 193,734 | 0.08594 | $0.047623 | 64 | ||
2h ago | SELL | $21.68 | 284,438 | 0.1263 | $0.047624 | 26 | ||
2h ago | SELL | $21.65 | 283,961 | 0.1263 | $0.047627 | 28 | ||
2h ago | SELL | $21.87 | 287,680 | 0.1281 | $0.047604 | 10 | ||
2h ago | SELL | $21.86 | 287,027 | 0.1280 | $0.047616 | 24 | ||
2h ago | SELL | $10.89 | 142,930 | 0.06384 | $0.047625 | 22 | ||
2h ago | BUY | $8.09 | 106,661 | 0.04789 | $0.047592 | 474 | ||
2h ago | BUY | $58.44 | 770,782 | 0.3452 | $0.047582 | 14 | ||
2h ago | BUY | $39.93 | 534,710 | 0.2386 | $0.047468 | 49 | ||
2h ago | SELL | $89.85 | 1,252,138 | 0.5572 | $0.047175 | 15 | ||
2h ago | SELL | $31.96 | 458,438 | 0.2049 | $0.046972 | 42 | ||
2h ago | BUY | $4.86 | 69,184 | 0.03111 | $0.047032 | 474 | ||
2h ago | BUY | $24.95 | 356,449 | 0.1601 | $0.047002 | 474 | ||
3h ago | BUY | $85.91 | 1,235,469 | 0.5526 | $0.046953 | 32 | ||
3h ago | BUY | $59.97 | 833,025 | 0.3705 | $0.047200 | |||
3h ago | BUY | $69.83 | 1,016,768 | 0.4501 | $0.046868 | |||
3h ago | SELL | $13.34 | 200,000 | 0.08790 | $0.046671 | 474 | ||
3h ago | SELL | $13.27 | 200,000 | 0.08800 | $0.046637 | 474 | ||
3h ago | SELL | $4.23 | 68,000 | 0.02994 | $0.046230 | 474 | ||
3h ago | SELL | $31.49 | 510,228 | 0.2250 | $0.046172 | 73 | ||
3h ago | SELL | $9.61 | 155,475 | 0.06868 | $0.046183 | |||
4h ago | SELL | $20.99 | 339,016 | 0.1499 | $0.046191 | |||
4h ago | SELL | $2.56 | 40,920 | 0.01811 | $0.046259 | 14 | ||
4h ago | BUY | $19.98 | 317,923 | 0.1413 | $0.046284 | |||
4h ago | BUY | $4.24 | 68,081 | 0.03024 | $0.046231 | 474 | ||
4h ago | SELL | $0.65 | 10,523 | 0.004650 | $0.046204 | |||
5h ago | SELL | $1.80 | 28,892 | 0.01276 | $0.046237 | |||
5h ago | SELL | $58.59 | 935,980 | 0.4147 | $0.046260 | 53 | ||
5h ago | BUY | $31.45 | 498,442 | 0.2222 | $0.046311 | 11 | ||
5h ago | SELL | $43.04 | 679,702 | 0.3016 | $0.046332 | 30 | ||
5h ago | BUY | $1.18 | 18,657 | 0.008336 | $0.046338 | 210 | ||
5h ago | SELL | $591.30 | 9,147,832 | 4.16 | $0.046463 | 111 | ||
5h ago | SELL | $12.49 | 188,424 | 0.08804 | $0.046630 | |||
5h ago | BUY | $7.15 | 106,346 | 0.04995 | $0.046729 | 33 | ||
5h ago | SELL | $466.87 | 6,844,955 | 3.25 | $0.046820 | 40 | ||
5h ago | BUY | $0.99 | 14,803 | 0.006950 | $0.046727 | 2238 | ||
5h ago | BUY | $0.60 | 8,658.28 | 0.004220 | $0.046984 | 425 | ||
5h ago | SELL | $484.92 | 6,844,955 | 3.38 | $0.047084 | 40 | ||
6h ago | BUY | $67.23 | 935,980 | 0.4728 | $0.047183 | 53 | ||
6h ago | SELL | $0.24 | 3,386.99 | 0.001707 | $0.047166 | 425 | ||
6h ago | BUY | $90.08 | 1,252,138 | 0.6286 | $0.047194 | 15 | ||
7h ago | BUY | $104.38 | 1,462,879 | 0.7288 | $0.047135 | 40 | ||
7h ago | SELL | $8.70 | 123,000 | 0.06075 | $0.047073 | 474 | ||
8h ago | SELL | $165.06 | 2,292,311 | 1.13 | $0.047200 | |||
9h ago | SELL | $13.54 | 187,367 | 0.09382 | $0.047230 | |||
9h ago | BUY | $80.42 | 1,115,908 | 0.5601 | $0.047207 | 12 | ||
9h ago | SELL | $0.61 | 8,622.93 | 0.004293 | $0.047149 | |||
9h ago | BUY | $135.07 | 1,889,964 | 0.9407 | $0.047146 | 14 | ||
9h ago | SELL | $90.04 | 1,279,089 | 0.6323 | $0.047040 | 15 | ||
9h ago | SELL | $107.10 | 1,500,418 | 0.7476 | $0.047138 | 53 | ||
10h ago | SELL | $0.31 | 4,394.46 | 0.002198 | $0.047168 | 425 | ||
10h ago | BUY | $107.74 | 1,501,920 | 0.7521 | $0.047173 | 53 | ||
10h ago | SELL | $11.97 | 168,459 | 0.08362 | $0.047111 | 10 | ||
10h ago | BUY | $111.69 | 1,568,974 | 0.7796 | $0.047118 | 15 | ||
10h ago | SELL | $0.67 | 9,603.80 | 0.004727 | $0.047052 | 425 | ||
10h ago | BUY | $250.54 | 3,570,077 | 1.74 | $0.047017 | 40 | ||
10h ago | SELL | $4.53 | 65,975 | 0.03184 | $0.046874 | |||
10h ago | BUY | $9.93 | 142,930 | 0.06932 | $0.046950 | 22 | ||
10h ago | BUY | $19.92 | 287,027 | 0.1390 | $0.046941 | 24 | ||
10h ago | BUY | $19.93 | 287,680 | 0.1391 | $0.046930 | 10 | ||
10h ago | SELL | $0.27 | 4,016.57 | 0.001931 | $0.046890 | 425 | ||
10h ago | BUY | $19.93 | 293,961 | 0.1391 | $0.046782 | 28 | ||
10h ago | BUY | $249.19 | 3,634,442 | 1.73 | $0.046856 | 40 |