Transazioni2,907
AcquistiVendite
2,623284
Volume$522.3K
Volume acquistiVolume vendite
$232.2K$290.1K
Market Maker2,514
AcquirentiVenditori
2,439150
Offerta circolante
999,131,52099.91%
Offerta totale999,948,495
Offerta massima1.00B
Pool condivisoXSPA8,478,805($303.8K)
Pool condivisoSOL2,117.50($304.6K)
Convertitore
1XSPA
= $0.03583
?XSPA
USD
Informazioni
Panoramica di XSPA
XSPA (XSPA) è stato lanciato il 02.02.2025 ed è attualmente scambiato a $0.03583. L'offerta circolante di XSPA è 999.13M, con una capitalizzazione di mercato di $35.80M.
Prezzo e prestazioni di mercato di XSPA
Nelle ultime 24 ore, il prezzo di XSPA (XSPA) ha registrato una variazione del -29.6%, con un volume di scambi di $35.80M. Tieni d'occhio il prezzo di XSPA su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | XSPA | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | SELL | $4.23 | 118.16 | 0.02943 | $0.03583 | |||
5m ago | BUY | $118.23 | 3,284.36 | 0.8220 | $0.03600 | |||
5m ago | BUY | $125.57 | 3,490.93 | 0.8730 | $0.03597 | |||
5m ago | BUY | $105.29 | 2,929.32 | 0.7320 | $0.03594 | |||
5m ago | BUY | $103.42 | 2,879.27 | 0.7190 | $0.03591 | |||
5m ago | BUY | $125.57 | 3,498.60 | 0.8730 | $0.03589 | |||
5m ago | BUY | $128.73 | 3,589.76 | 0.8950 | $0.03586 | |||
5m ago | BUY | $111.76 | 3,118.94 | 0.7770 | $0.03583 | |||
5m ago | BUY | $127.29 | 3,555.25 | 0.8850 | $0.03580 | |||
5m ago | BUY | $125.14 | 3,497.90 | 0.8700 | $0.03577 | |||
5m ago | BUY | $106.73 | 2,985.54 | 0.7420 | $0.03574 | |||
6m ago | BUY | $110.03 | 3,080.28 | 0.7650 | $0.03572 | |||
6m ago | BUY | $113.77 | 3,187.32 | 0.7910 | $0.03569 | |||
6m ago | BUY | $118.23 | 3,314.76 | 0.8220 | $0.03566 | |||
6m ago | BUY | $114.92 | 3,224.49 | 0.7990 | $0.03564 | |||
6m ago | BUY | $115.50 | 3,243.10 | 0.8030 | $0.03561 | |||
6m ago | BUY | $112.77 | 3,168.75 | 0.7840 | $0.03558 | |||
6m ago | BUY | $101.98 | 2,867.64 | 0.7090 | $0.03556 | |||
6m ago | BUY | $101.12 | 2,845.28 | 0.7030 | $0.03553 | |||
6m ago | BUY | $127.44 | 3,588.66 | 0.8860 | $0.03551 | |||
7m ago | BUY | $123.99 | 3,494.35 | 0.8620 | $0.03548 | |||
7m ago | BUY | $113.34 | 3,196.87 | 0.7880 | $0.03545 | |||
7m ago | BUY | $113.92 | 3,215.52 | 0.7920 | $0.03542 | |||
7m ago | BUY | $101.69 | 2,872.46 | 0.7070 | $0.03540 | |||
7m ago | BUY | $100.83 | 2,849.99 | 0.7010 | $0.03537 | |||
7m ago | BUY | $120.97 | 3,421.69 | 0.8410 | $0.03535 | |||
7m ago | BUY | $109.89 | 3,110.79 | 0.7640 | $0.03532 | |||
7m ago | BUY | $116.94 | 3,312.79 | 0.8130 | $0.03530 | |||
7m ago | BUY | $127.29 | 3,609.09 | 0.8850 | $0.03527 | |||
8m ago | BUY | $1.24 | 35.32 | 0.008657 | $0.03525 | 141 | ||
8m ago | BUY | $126.29 | 3,583.58 | 0.8780 | $0.03524 | |||
8m ago | BUY | $101.12 | 2,871.48 | 0.7030 | $0.03521 | |||
8m ago | BUY | $112.19 | 3,188.25 | 0.7800 | $0.03519 | |||
8m ago | BUY | $122.40 | 3,481.17 | 0.8510 | $0.03516 | |||
8m ago | BUY | $117.80 | 3,352.94 | 0.8190 | $0.03513 | |||
8m ago | BUY | $114.64 | 3,265.39 | 0.7970 | $0.03510 | |||
8m ago | BUY | $126.72 | 3,612.45 | 0.8810 | $0.03507 | |||
8m ago | SELL | $1,015.23 | 29,000 | 7.05 | $0.03500 | 13 | ||
8m ago | BUY | $113.92 | 3,228.23 | 0.7920 | $0.03528 | |||
8m ago | BUY | $100.68 | 2,855.26 | 0.7000 | $0.03526 | |||
8m ago | BUY | $58.68 | 1,665.09 | 0.4080 | $0.03524 | |||
9m ago | BUY | $80.11 | 2,274.22 | 0.5570 | $0.03522 | |||
9m ago | BUY | $374.99 | 10,660 | 2.60 | $0.03517 | 15 | ||
9m ago | BUY | $68.18 | 1,941.11 | 0.4740 | $0.03512 | |||
9m ago | BUY | $77.53 | 2,208.36 | 0.5390 | $0.03510 | |||
9m ago | BUY | $78.53 | 2,238.20 | 0.5460 | $0.03508 | |||
9m ago | BUY | $35.96 | 1,025.79 | 0.2500 | $0.03505 | 70 | ||
9m ago | BUY | $85.44 | 2,436.29 | 0.5940 | $0.03507 | |||
9m ago | BUY | $82.27 | 2,347.93 | 0.5720 | $0.03504 | |||
9m ago | BUY | $89.46 | 2,554.63 | 0.6220 | $0.03502 | |||
10m ago | BUY | $35.96 | 1,027.20 | 0.2500 | $0.03500 | 70 | ||
11m ago | BUY | $159.66 | 4,563.91 | 1.11 | $0.03498 | 88 | ||
11m ago | SELL | $5,552.34 | 156,681 | 38.60 | $0.03543 | 53 | ||
15m ago | BUY | $19.10 | 526.77 | 0.1328 | $0.03627 | 10 | ||
16m ago | BUY | $17.20 | 474.50 | 0.1196 | $0.03626 | 17 | ||
16m ago | SELL | $106.48 | 2,950.00 | 0.7402 | $0.03609 | 13 | ||
18m ago | SELL | $3.61 | 100.00 | 0.02510 | $0.03610 | 10 | ||
20m ago | BUY | $142.61 | 3,931.65 | 0.9915 | $0.03627 | 73 | ||
22m ago | SELL | $2,065.58 | 56,825 | 14.34 | $0.03635 | 31 | ||
22m ago | BUY | $81.78 | 2,223.79 | 0.5680 | $0.03677 | |||
22m ago | BUY | $78.34 | 2,130.93 | 0.5440 | $0.03676 | |||
22m ago | BUY | $97.80 | 2,661.27 | 0.6790 | $0.03674 | |||
22m ago | BUY | $77.34 | 2,105.91 | 0.5370 | $0.03672 | |||
23m ago | BUY | $70.16 | 1,910.74 | 0.4870 | $0.03671 | |||
23m ago | BUY | $90.47 | 2,465.24 | 0.6280 | $0.03670 | |||
23m ago | BUY | $64.54 | 1,759.53 | 0.4480 | $0.03668 | |||
23m ago | BUY | $77.22 | 2,106.12 | 0.5360 | $0.03666 | |||
23m ago | BUY | $76.78 | 2,095.38 | 0.5330 | $0.03664 | |||
23m ago | BUY | $85.86 | 2,344.29 | 0.5960 | $0.03662 | |||
23m ago | BUY | $73.18 | 1,999.19 | 0.5080 | $0.03660 | |||
23m ago | BUY | $76.93 | 2,102.53 | 0.5340 | $0.03659 | |||
23m ago | BUY | $85.43 | 2,336.07 | 0.5930 | $0.03657 | |||
24m ago | BUY | $58.92 | 1,611.97 | 0.4090 | $0.03655 | |||
24m ago | BUY | $83.99 | 2,298.82 | 0.5830 | $0.03653 | |||
24m ago | BUY | $62.23 | 1,704.22 | 0.4320 | $0.03651 | |||
24m ago | BUY | $72.46 | 1,985.19 | 0.5030 | $0.03650 | |||
24m ago | BUY | $81.68 | 2,238.90 | 0.5670 | $0.03648 | |||
24m ago | BUY | $71.88 | 1,971.37 | 0.4990 | $0.03646 | |||
24m ago | BUY | $89.75 | 2,462.55 | 0.6230 | $0.03644 | |||
24m ago | BUY | $73.04 | 2,005.10 | 0.5070 | $0.03642 | |||
24m ago | BUY | $58.05 | 1,594.48 | 0.4030 | $0.03641 | |||
25m ago | BUY | $74.62 | 2,050.36 | 0.5180 | $0.03639 | |||
25m ago | BUY | $90.76 | 2,495.03 | 0.6300 | $0.03637 | |||
25m ago | BUY | $91.48 | 2,516.33 | 0.6350 | $0.03635 | |||
25m ago | BUY | $99.11 | 2,728.05 | 0.6880 | $0.03633 | |||
25m ago | BUY | $81.39 | 2,241.65 | 0.5650 | $0.03631 | |||
25m ago | BUY | $72.61 | 2,000.63 | 0.5040 | $0.03629 | |||
25m ago | BUY | $81.97 | 2,259.79 | 0.5690 | $0.03627 | |||
25m ago | BUY | $68.14 | 1,879.45 | 0.4730 | $0.03625 | |||
25m ago | BUY | $78.80 | 2,174.53 | 0.5470 | $0.03624 | |||
26m ago | BUY | $93.35 | 2,577.49 | 0.6480 | $0.03621 | |||
26m ago | BUY | $64.11 | 1,770.95 | 0.4450 | $0.03620 | |||
26m ago | BUY | $81.83 | 2,261.52 | 0.5680 | $0.03618 | |||
26m ago | BUY | $83.12 | 2,298.60 | 0.5770 | $0.03616 | |||
26m ago | BUY | $86.72 | 2,399.52 | 0.6020 | $0.03614 | |||
26m ago | SELL | $293.41 | 8,153.16 | 2.03 | $0.03598 | |||
26m ago | BUY | $88.74 | 2,452.01 | 0.6160 | $0.03619 | |||
26m ago | BUY | $64.54 | 1,784.17 | 0.4480 | $0.03617 | |||
26m ago | BUY | $75.34 | 2,083.82 | 0.5230 | $0.03615 | |||
26m ago | BUY | $89.17 | 2,467.65 | 0.6190 | $0.03613 |