Transazioni103
AcquistiVendite
3667
Volume$5.3K
Volume acquistiVolume vendite
$2.5K$2.8K
Market Maker58
AcquirentiVenditori
2450
Offerta circolante
995,896,35599.58%
Offerta totale999,590,425
Offerta massima1.00B
Pool condivisoJFK430,563,970($16.0K)
Pool condivisoSOL123.47($16.0K)
Convertitore
1JFK
= $0.043712
?JFK
USD
Informazioni
Panoramica di The JFK Files
The JFK Files (JFK) è stato lanciato il 01.22.2025 ed è attualmente scambiato a $0.00003712. L'offerta circolante di The JFK Files è 995.90M, con una capitalizzazione di mercato di $36,973.8.
Prezzo e prestazioni di mercato di The JFK Files
Nelle ultime 24 ore, il prezzo di The JFK Files (JFK) ha registrato una variazione del -1.2%, con un volume di scambi di $36,973.8. Tieni d'occhio il prezzo di The JFK Files su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | JFK | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
50m ago | SELL | $<1 | 2,582.50 | 0.037387 | $0.043712 | |||
1h ago | SELL | $16.74 | 450,000 | 0.1288 | $0.043720 | 58 | ||
2h ago | BUY | $0.13 | 3,650.62 | 0.001051 | $0.043721 | 17 | ||
3h ago | SELL | $1.41 | 37,738 | 0.01081 | $0.043752 | |||
4h ago | SELL | $63.71 | 1,690,000 | 0.4864 | $0.043770 | |||
5h ago | SELL | $9.71 | 254,883 | 0.07369 | $0.043810 | 18 | ||
5h ago | SELL | $24.64 | 645,571 | 0.1870 | $0.043818 | |||
5h ago | SELL | $2.42 | 63,679 | 0.01848 | $0.043815 | 547 | ||
5h ago | SELL | $64.19 | 1,675,383 | 0.4882 | $0.043831 | 547 | ||
6h ago | BUY | $2.36 | 61,226 | 0.01800 | $0.043860 | |||
6h ago | SELL | $4.93 | 128,895 | 0.03771 | $0.043828 | 18 | ||
6h ago | SELL | $19.16 | 500,000 | 0.1465 | $0.043833 | 18 | ||
6h ago | SELL | $6.91 | 180,000 | 0.05282 | $0.043839 | 18 | ||
6h ago | SELL | $0.57 | 14,873 | 0.004366 | $0.043841 | 18 | ||
6h ago | SELL | $0.67 | 17,543 | 0.005151 | $0.043829 | |||
7h ago | BUY | $2.53 | 66,424 | 0.01959 | $0.043814 | |||
9h ago | SELL | $11.84 | 311,221 | 0.09142 | $0.043806 | |||
9h ago | SELL | $192.44 | 4,992,853 | 1.48 | $0.043854 | 166 | ||
10h ago | SELL | $2.83 | 72,742 | 0.02189 | $0.043897 | |||
10h ago | BUY | $38.44 | 983,737 | 0.2970 | $0.043908 | |||
10h ago | SELL | $187.80 | 4,785,862 | 1.45 | $0.043924 | |||
11h ago | SELL | $<1 | 45.00 | 0.041379 | $0.043969 | |||
11h ago | BUY | $190.33 | 4,826,891 | 1.47 | $0.043943 | |||
11h ago | SELL | $<1 | 739.19 | 0.032214 | $0.043878 | 343 | ||
11h ago | SELL | $1.05 | 27,150 | 0.008135 | $0.043875 | |||
12h ago | BUY | $12.82 | 329,477 | 0.09915 | $0.043892 | |||
12h ago | SELL | $4.21 | 108,775 | 0.03255 | $0.043870 | 10 | ||
12h ago | SELL | $2.75 | 71,073 | 0.02127 | $0.043872 | |||
12h ago | SELL | $0.15 | 4,133.67 | 0.001237 | $0.043862 | |||
12h ago | SELL | $<1 | 1,649.48 | 0.034939 | $0.043861 | |||
13h ago | BUY | $63.61 | 1,651,201 | 0.4950 | $0.043852 | 166 | ||
13h ago | BUY | $127.23 | 3,341,652 | 0.9900 | $0.043807 | 166 | ||
14h ago | SELL | $1.21 | 32,456 | 0.009492 | $0.043736 | |||
14h ago | SELL | $7.79 | 206,756 | 0.06050 | $0.043767 | 55 | ||
14h ago | BUY | $2.98 | 79,051 | 0.02325 | $0.043776 | |||
14h ago | SELL | $7.57 | 200,000 | 0.05856 | $0.043785 | 18 | ||
15h ago | SELL | $23.73 | 625,781 | 0.1836 | $0.043792 | |||
15h ago | SELL | $9.82 | 258,393 | 0.07596 | $0.043800 | 18 | ||
15h ago | SELL | $0.77 | 20,326 | 0.005979 | $0.043803 | 18 | ||
15h ago | SELL | $8.44 | 222,023 | 0.06535 | $0.043805 | |||
16h ago | SELL | $8.73 | 230,690 | 0.06797 | $0.043786 | |||
16h ago | SELL | $42.97 | 1,131,794 | 0.3345 | $0.043796 | 293 | ||
16h ago | SELL | $42.96 | 1,125,640 | 0.3345 | $0.043817 | 327 | ||
16h ago | SELL | $212.15 | 5,471,952 | 1.65 | $0.043877 | 103 | ||
16h ago | SELL | $60.55 | 1,536,258 | 0.4716 | $0.043941 | |||
17h ago | BUY | $8.90 | 224,235 | 0.06940 | $0.043970 | 16 | ||
17h ago | SELL | $64.05 | 1,623,527 | 0.5016 | $0.043945 | |||
17h ago | BUY | $44.83 | 1,125,640 | 0.3500 | $0.043982 | 327 | ||
17h ago | BUY | $44.83 | 1,131,794 | 0.3500 | $0.043961 | 293 | ||
17h ago | SELL | $0.15 | 4,068.98 | 0.001248 | $0.043930 | |||
17h ago | BUY | $64.09 | 1,627,596 | 0.5000 | $0.043938 | |||
17h ago | SELL | $4.18 | 106,395 | 0.03240 | $0.043930 | |||
17h ago | SELL | $18.94 | 484,222 | 0.1476 | $0.043912 | |||
17h ago | SELL | $3.81 | 97,398 | 0.02974 | $0.043918 | |||
17h ago | BUY | $6.40 | 161,293 | 0.04950 | $0.043969 | |||
17h ago | SELL | $0.77 | 19,520 | 0.005958 | $0.043948 | |||
18h ago | BUY | $6.37 | 161,403 | 0.04950 | $0.043951 | |||
18h ago | SELL | $0.15 | 3,907.39 | 0.001191 | $0.043954 | |||
18h ago | BUY | $2.55 | 64,595 | 0.01980 | $0.043950 | |||
18h ago | BUY | $3.82 | 96,930 | 0.02970 | $0.043949 | |||
18h ago | BUY | $0.99 | 24,953 | 0.007643 | $0.043985 | |||
18h ago | BUY | $18.85 | 476,767 | 0.1458 | $0.043954 | 18 | ||
19h ago | SELL | $2.29 | 58,795 | 0.01788 | $0.043910 | |||
19h ago | SELL | $83.82 | 2,134,197 | 0.6524 | $0.043927 | |||
19h ago | BUY | $214.28 | 5,471,952 | 1.66 | $0.043916 | 103 | ||
19h ago | BUY | $82.07 | 2,134,197 | 0.6388 | $0.043845 | |||
19h ago | SELL | $9.18 | 241,553 | 0.07161 | $0.043803 | |||
19h ago | SELL | $1.90 | 50,000 | 0.01483 | $0.043805 | 18 | ||
19h ago | SELL | $6.04 | 158,641 | 0.04709 | $0.043807 | 18 | ||
19h ago | BUY | $10.40 | 272,085 | 0.08114 | $0.043825 | 18 | ||
19h ago | BUY | $19.02 | 498,246 | 0.1483 | $0.043818 | 18 | ||
20h ago | SELL | $4.55 | 120,000 | 0.03551 | $0.043796 | 18 | ||
20h ago | SELL | $15.20 | 400,000 | 0.1185 | $0.043801 | 18 | ||
20h ago | SELL | $0.76 | 20,000 | 0.005932 | $0.043804 | 18 | ||
20h ago | BUY | $23.70 | 620,782 | 0.1847 | $0.043818 | 18 | ||
20h ago | SELL | $26.90 | 706,881 | 0.2094 | $0.043806 | |||
21h ago | BUY | $15.89 | 415,813 | 0.1238 | $0.043823 | 343 | ||
21h ago | BUY | $17.16 | 445,298 | 0.1324 | $0.043853 | 18 | ||
21h ago | SELL | $44.01 | 1,171,452 | 0.3471 | $0.043757 | 293 | ||
22h ago | SELL | $25.00 | 661,780 | 0.1969 | $0.043778 | |||
22h ago | BUY | $44.36 | 1,171,452 | 0.3500 | $0.043787 | 293 | ||
22h ago | SELL | $126.54 | 3,340,537 | 0.9982 | $0.043788 | |||
22h ago | SELL | $125.00 | 3,248,595 | 0.9860 | $0.043847 | |||
22h ago | BUY | $125.63 | 3,248,595 | 0.9910 | $0.043867 | |||
22h ago | BUY | $12.67 | 330,629 | 0.1000 | $0.043834 | |||
22h ago | BUY | $12.67 | 331,151 | 0.1000 | $0.043828 | |||
22h ago | BUY | $126.77 | 3,340,537 | 1.00 | $0.043794 | |||
23h ago | SELL | $0.22 | 5,988.26 | 0.001769 | $0.043744 | |||
23h ago | SELL | $1.95 | 52,199 | 0.01542 | $0.043744 | |||
23h ago | SELL | $376.32 | 9,859,015 | 2.98 | $0.043817 | |||
23h ago | SELL | $43.89 | 1,120,320 | 0.3480 | $0.043917 | 327 | ||
23h ago | SELL | $43.89 | 1,114,258 | 0.3480 | $0.043939 | 293 | ||
23h ago | SELL | $5.91 | 150,358 | 0.04710 | $0.043936 | |||
23h ago | SELL | $0.32 | 8,186.27 | 0.002565 | $0.043915 | |||
23h ago | SELL | $619.57 | 15,137,561 | 4.92 | $0.044092 | |||
23h ago | SELL | $0.14 | 3,404.34 | 0.001150 | $0.044249 | |||
23h ago | BUY | $622.58 | 15,137,561 | 4.95 | $0.044112 | |||
1d ago | BUY | $44.31 | 1,114,258 | 0.3500 | $0.043977 | 293 | ||
1d ago | BUY | $44.31 | 1,120,320 | 0.3500 | $0.043955 | 327 | ||
1d ago | BUY | $377.61 | 9,859,015 | 3.00 | $0.043830 |