Transazioni2
AcquistiVendite
02
Volume$<1
Volume acquistiVolume vendite
$0$<1
Market Maker2
AcquirentiVenditori
02
Offerta circolante
930,437,66793.04%
Offerta totale930,834,460
Offerta massima1.00B
Pool condivisomoartism604,683,487($5.2K)
Pool condivisoSOL32.23($5.2K)
Convertitore
1moartism
= $0.058601
?moartism
USD
Informazioni
Panoramica di moartism
moartism (moartism) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)8601. L'offerta circolante di moartism è 930.44M, con una capitalizzazione di mercato di $8,003.19.
Prezzo e prestazioni di mercato di moartism
Nelle ultime 24 ore, il prezzo di moartism (moartism) ha registrato una variazione del -2.5%, con un volume di scambi di $8,003.19. Tieni d'occhio il prezzo di moartism su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | moartism | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 615.68 | 0.043273 | $0.058601 | |||
8h ago | SELL | $0.21 | 23,807 | 0.001265 | $0.058826 | |||
7d ago | SELL | $1.16 | 142,895 | 0.007600 | $0.058170 | |||
8d ago | SELL | $1.06 | 116,576 | 0.006203 | $0.059103 | |||
9d ago | SELL | $0.90 | 99,134 | 0.005277 | $0.059087 | |||
10d ago | SELL | $0.40 | 44,976 | 0.002394 | $0.058989 | |||
10d ago | SELL | $1.49 | 156,368 | 0.008328 | $0.059538 | |||
10d ago | SELL | $0.80 | 85,782 | 0.004570 | $0.059347 | |||
11d ago | SELL | $<1 | 5,488.14 | 0.032924 | $0.059335 | |||
12d ago | SELL | $0.14 | 16,361 | 0.038719 | $0.059037 | |||
12d ago | SELL | $45.63 | 5,000,000 | 0.2686 | $0.059126 | |||
12d ago | SELL | $1.18 | 130,033 | 0.007047 | $0.059108 | |||
12d ago | SELL | $24.55 | 2,679,846 | 0.1459 | $0.059163 | |||
13d ago | SELL | $6.51 | 700,457 | 0.03835 | $0.059295 | |||
14d ago | SELL | $6.12 | 630,241 | 0.03459 | $0.059726 | |||
15d ago | BUY | $10.95 | 1,041,607 | 0.05741 | $0.041051 | |||
15d ago | SELL | $14.78 | 1,408,746 | 0.07731 | $0.041049 | |||
15d ago | BUY | $15.02 | 1,408,746 | 0.07770 | $0.041066 | |||
16d ago | SELL | $1.79 | 169,150 | 0.009263 | $0.041060 | |||
16d ago | SELL | $<1 | 7,274.98 | 0.033985 | $0.041069 | |||
17d ago | SELL | $11.60 | 1,064,781 | 0.05843 | $0.041090 | |||
17d ago | SELL | $14.78 | 1,354,509 | 0.07463 | $0.041091 | |||
17d ago | SELL | $0.77 | 70,665 | 0.003903 | $0.041095 | |||
17d ago | SELL | $228.60 | 20,000,000 | 1.14 | $0.041143 | |||
17d ago | SELL | $7.53 | 623,782 | 0.03694 | $0.041207 | |||
17d ago | BUY | $7.57 | 623,782 | 0.03712 | $0.041213 | |||
17d ago | SELL | $7.08 | 586,728 | 0.03474 | $0.041207 | |||
17d ago | SELL | $7.08 | 586,728 | 0.03481 | $0.041207 | |||
17d ago | BUY | $6.89 | 567,756 | 0.03386 | $0.041214 | |||
17d ago | SELL | $7.31 | 605,700 | 0.03594 | $0.041208 | |||
17d ago | SELL | $0.82 | 70,061 | 0.004162 | $0.041179 | |||
17d ago | SELL | $<1 | 5,826.84 | 0.033462 | $0.041195 | |||
17d ago | SELL | $<1 | 4,175.34 | 0.032481 | $0.041182 | |||
17d ago | SELL | $<1 | 1,671.62 | 0.049933 | $0.041166 | |||
18d ago | BUY | $14.17 | 1,211,399 | 0.07219 | $0.041170 | |||
19d ago | SELL | $750.83 | 57,928,892 | 3.81 | $0.041296 | |||
19d ago | SELL | $<1 | 1,337.76 | 0.049794 | $0.041432 | |||
19d ago | SELL | $0.35 | 24,932 | 0.001825 | $0.041419 | |||
19d ago | SELL | $17.47 | 1,246,219 | 0.09146 | $0.041402 | |||
19d ago | SELL | $0.22 | 15,723 | 0.001156 | $0.041445 | |||
19d ago | SELL | $2.59 | 180,637 | 0.01329 | $0.041434 | |||
19d ago | SELL | $1.11 | 77,015 | 0.005671 | $0.041444 | |||
19d ago | BUY | $19.33 | 1,354,509 | 0.1000 | $0.041427 | |||
20d ago | SELL | $0.31 | 21,706 | 0.001590 | $0.041456 | |||
20d ago | SELL | $0.19 | 13,699 | 0.001003 | $0.041445 | |||
20d ago | SELL | $0.33 | 23,350 | 0.001711 | $0.041448 | |||
20d ago | SELL | $9.58 | 667,317 | 0.04896 | $0.041436 | |||
20d ago | SELL | $1.89 | 130,291 | 0.009575 | $0.041456 | |||
20d ago | SELL | $0.36 | 24,573 | 0.001806 | $0.041473 | |||
20d ago | SELL | $0.74 | 50,367 | 0.003703 | $0.041478 | |||
20d ago | SELL | $0.34 | 22,973 | 0.001689 | $0.041496 | |||
20d ago | SELL | $0.20 | 14,040 | 0.001032 | $0.041486 | |||
20d ago | SELL | $2.77 | 185,273 | 0.01363 | $0.041500 | |||
20d ago | SELL | $1.18 | 79,144 | 0.005825 | $0.041503 | |||
20d ago | BUY | $10.11 | 667,317 | 0.04930 | $0.041515 | |||
20d ago | SELL | $0.31 | 21,020 | 0.001543 | $0.041482 | |||
21d ago | SELL | $24.20 | 1,605,326 | 0.1182 | $0.041507 | |||
21d ago | SELL | $9.40 | 628,668 | 0.04651 | $0.041496 | |||
21d ago | SELL | $9.87 | 652,120 | 0.04836 | $0.041513 | |||
21d ago | SELL | $0.68 | 44,982 | 0.003340 | $0.041515 | |||
21d ago | SELL | $0.30 | 19,866 | 0.001475 | $0.041525 | |||
21d ago | SELL | $2.91 | 195,510 | 0.01452 | $0.041490 | |||
22d ago | SELL | $3.98 | 266,252 | 0.01980 | $0.041494 | |||
22d ago | SELL | $181.54 | 11,977,231 | 0.9126 | $0.041515 | |||
22d ago | SELL | $160.62 | 10,161,842 | 0.8093 | $0.041580 | |||
22d ago | SELL | $3.88 | 239,815 | 0.01950 | $0.041619 | |||
22d ago | SELL | $31.18 | 1,901,797 | 0.1553 | $0.041639 | |||
22d ago | SELL | $83.10 | 4,996,360 | 0.4140 | $0.041663 | |||
22d ago | SELL | $9.68 | 571,293 | 0.04788 | $0.041696 | |||
22d ago | SELL | $5.72 | 336,828 | 0.02828 | $0.041699 | |||
22d ago | SELL | $<1 | 3,480.19 | 0.032924 | $0.041659 | |||
22d ago | SELL | $25.35 | 1,494,127 | 0.1259 | $0.041697 | |||
22d ago | SELL | $286.38 | 16,164,042 | 1.41 | $0.041771 | |||
22d ago | SELL | $307.06 | 16,164,042 | 1.51 | $0.041899 | |||
22d ago | SELL | $1,314.20 | 57,928,892 | 6.47 | $0.042268 | |||
22d ago | SELL | $167.53 | 6,325,256 | 0.8248 | $0.042648 | |||
22d ago | SELL | $1.94 | 72,096 | 0.009558 | $0.042703 | |||
22d ago | SELL | $40.48 | 1,481,692 | 0.1972 | $0.042732 | |||
22d ago | SELL | $11.52 | 422,217 | 0.05648 | $0.042728 | |||
22d ago | SELL | $315.74 | 11,217,157 | 1.54 | $0.042814 | |||
22d ago | SELL | $429.25 | 14,231,675 | 2.10 | $0.043016 | |||
22d ago | SELL | $1.54 | 49,072 | 0.007547 | $0.043152 | |||
22d ago | SELL | $0.34 | 10,824 | 0.001664 | $0.043183 | |||
22d ago | BUY | $18.20 | 571,293 | 0.08817 | $0.043185 | |||
22d ago | SELL | $164.25 | 5,123,634 | 0.7970 | $0.043205 | |||
22d ago | BUY | $4.05 | 126,123 | 0.02000 | $0.043214 | |||
23d ago | SELL | $0.52 | 16,484 | 0.002600 | $0.043188 | |||
23d ago | SELL | $13.77 | 437,549 | 0.06910 | $0.043147 | |||
23d ago | SELL | $137.56 | 4,304,870 | 0.6892 | $0.043195 | |||
23d ago | SELL | $1.18 | 36,433 | 0.005905 | $0.043242 | |||
23d ago | SELL | $41.28 | 1,283,122 | 0.2087 | $0.043217 | |||
23d ago | SELL | $8.09 | 250,000 | 0.04086 | $0.043236 | |||
23d ago | SELL | $1.54 | 47,699 | 0.007803 | $0.043246 | |||
23d ago | SELL | $0.27 | 8,734.37 | 0.001429 | $0.043178 | |||
23d ago | SELL | $0.22 | 7,174.50 | 0.001173 | $0.043159 | |||
23d ago | SELL | $1.06 | 34,016 | 0.005566 | $0.043138 | |||
23d ago | SELL | $34.35 | 1,091,209 | 0.1791 | $0.043148 | |||
23d ago | SELL | $0.25 | 7,851.01 | 0.001293 | $0.043187 | |||
23d ago | SELL | $18.42 | 582,644 | 0.09612 | $0.043162 | |||
23d ago | SELL | $163.02 | 5,064,688 | 0.8495 | $0.043218 |