Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
998,804,07999.88%
Offerta totale998,811,529
Offerta massima1.00B
Pool condiviso´ᴥ`954,166,906($3.2K)
Pool condivisoSOL18.23($3.2K)
Convertitore
1´ᴥ`
= $0.053312
?´ᴥ`
USD
Informazioni
Panoramica di the ticker is a dog
the ticker is a dog (´ᴥ`) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)3312. L'offerta circolante di the ticker is a dog è 998.80M, con una capitalizzazione di mercato di $3,308.74.
Prezzo e prestazioni di mercato di the ticker is a dog
Nelle ultime 24 ore, il prezzo di the ticker is a dog (´ᴥ`) ha registrato una variazione del 0%, con un volume di scambi di $3,308.74. Tieni d'occhio il prezzo di the ticker is a dog su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | ´ᴥ` | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11d ago | SELL | $<1 | 7,382.80 | 0.031407 | $0.053312 | |||
12d ago | SELL | $<1 | 1,696.19 | 0.043233 | $0.053239 | |||
17d ago | SELL | $1.00 | 260,513 | 0.004967 | $0.053850 | |||
17d ago | SELL | $0.69 | 185,736 | 0.003543 | $0.053751 | |||
18d ago | SELL | $0.12 | 32,435 | 0.036189 | $0.053721 | |||
19d ago | SELL | $0.15 | 42,350 | 0.038082 | $0.053767 | |||
20d ago | SELL | $5.08 | 1,337,868 | 0.02556 | $0.053798 | |||
21d ago | SELL | $0.32 | 83,968 | 0.001607 | $0.053868 | |||
23d ago | SELL | $<1 | 2,076.20 | 0.043974 | $0.053728 | |||
23d ago | SELL | $32.41 | 8,712,655 | 0.1683 | $0.053720 | |||
24d ago | SELL | $2.12 | 573,965 | 0.01119 | $0.053696 | |||
24d ago | SELL | $2.01 | 519,229 | 0.01014 | $0.053872 | |||
24d ago | SELL | $18.45 | 4,901,315 | 0.09628 | $0.053766 | |||
24d ago | SELL | $<1 | 16,219 | 0.033202 | $0.053841 | |||
25d ago | SELL | $<1 | 3,395.49 | 0.046705 | $0.053937 | |||
25d ago | SELL | $0.80 | 199,730 | 0.003944 | $0.054012 | |||
25d ago | SELL | $1.60 | 402,714 | 0.007959 | $0.053980 | |||
26d ago | SELL | $0.34 | 85,415 | 0.001689 | $0.054014 | |||
26d ago | SELL | $0.27 | 66,090 | 0.001307 | $0.054086 | |||
27d ago | SELL | $6.38 | 1,577,905 | 0.03126 | $0.054048 | |||
27d ago | SELL | $0.19 | 47,301 | 0.039387 | $0.054083 | |||
27d ago | SELL | $3.33 | 803,096 | 0.01595 | $0.054147 | |||
27d ago | SELL | $3.24 | 779,578 | 0.01551 | $0.054167 | |||
27d ago | SELL | $1.56 | 381,811 | 0.007606 | $0.054089 | |||
27d ago | SELL | $2.32 | 573,849 | 0.01144 | $0.054058 | |||
27d ago | SELL | $7.48 | 1,770,379 | 0.03539 | $0.054226 | |||
28d ago | SELL | $1.46 | 339,056 | 0.006794 | $0.054313 | |||
28d ago | SELL | $<1 | 11,909 | 0.032387 | $0.054224 | |||
28d ago | SELL | $0.13 | 32,681 | 0.036551 | $0.054231 | |||
28d ago | SELL | $<1 | 23,213 | 0.034653 | $0.054151 | |||
28d ago | SELL | $2.93 | 750,076 | 0.01505 | $0.053910 | |||
28d ago | SELL | $0.69 | 176,391 | 0.003542 | $0.053934 | |||
29d ago | SELL | $1.44 | 371,560 | 0.007467 | $0.053894 | |||
29d ago | SELL | $8.02 | 1,992,926 | 0.04015 | $0.054024 | |||
29d ago | SELL | $1.57 | 385,564 | 0.007788 | $0.054094 | |||
29d ago | SELL | $98.70 | 24,009,684 | 0.4981 | $0.054111 | |||
29d ago | SELL | $<1 | 14,689 | 0.033128 | $0.054288 | |||
29d ago | SELL | $<1 | 10,991 | 0.032340 | $0.054306 | |||
29d ago | SELL | $1.45 | 328,346 | 0.006995 | $0.054434 | |||
29d ago | SELL | $1.05 | 231,013 | 0.004924 | $0.054557 | |||
29d ago | SELL | $8.41 | 1,874,233 | 0.04004 | $0.054490 | |||
1mo ago | SELL | $18.65 | 3,978,814 | 0.08557 | $0.054688 | |||
1mo ago | SELL | $0.60 | 131,550 | 0.002842 | $0.054601 | |||
1mo ago | SELL | $3.13 | 676,625 | 0.01463 | $0.054633 | |||
1mo ago | SELL | $2.66 | 573,965 | 0.01242 | $0.054646 | |||
1mo ago | SELL | $5.34 | 1,147,930 | 0.02490 | $0.054659 | |||
1mo ago | BUY | $10.74 | 2,295,861 | 0.05000 | $0.054678 | |||
1mo ago | SELL | $<1 | 1,533.44 | 0.043314 | $0.054657 | |||
1mo ago | SELL | $5.29 | 1,114,418 | 0.02411 | $0.054752 | |||
1mo ago | SELL | $10.40 | 2,169,729 | 0.04712 | $0.054797 | |||
1mo ago | SELL | $31.94 | 6,567,319 | 0.1440 | $0.054864 | |||
1mo ago | SELL | $0.68 | 140,051 | 0.003095 | $0.054905 | |||
1mo ago | SELL | $0.37 | 75,440 | 0.001667 | $0.054926 | |||
1mo ago | SELL | $3.97 | 789,516 | 0.01746 | $0.055037 | |||
1mo ago | SELL | $0.37 | 75,769 | 0.001678 | $0.055009 | |||
1mo ago | SELL | $0.20 | 41,234 | 0.039133 | $0.055023 | |||
1mo ago | SELL | $0.29 | 59,499 | 0.001318 | $0.054984 | |||
1mo ago | SELL | $2.20 | 442,650 | 0.009812 | $0.054987 | |||
1mo ago | SELL | $11.47 | 2,262,170 | 0.05029 | $0.055072 | |||
1mo ago | SELL | $1.50 | 296,697 | 0.006616 | $0.055057 | |||
1mo ago | SELL | $2.64 | 520,547 | 0.01161 | $0.055073 | |||
1mo ago | SELL | $<1 | 11,935 | 0.032665 | $0.055102 | |||
1mo ago | SELL | $15.13 | 2,959,460 | 0.06631 | $0.055115 | |||
1mo ago | SELL | $1.41 | 276,920 | 0.006228 | $0.055123 | |||
1mo ago | SELL | $0.32 | 64,096 | 0.001442 | $0.055124 | |||
1mo ago | SELL | $1.04 | 205,381 | 0.004622 | $0.055092 | |||
1mo ago | SELL | $3.78 | 741,617 | 0.01670 | $0.055099 | |||
1mo ago | SELL | $0.60 | 117,539 | 0.002650 | $0.055148 | |||
1mo ago | SELL | $1.62 | 315,802 | 0.007125 | $0.055151 | |||
1mo ago | SELL | $2.09 | 405,645 | 0.009160 | $0.055155 | |||
1mo ago | SELL | $18.75 | 3,622,381 | 0.08218 | $0.055178 | |||
1mo ago | SELL | $0.36 | 70,225 | 0.001599 | $0.055237 | |||
1mo ago | SELL | $1.39 | 265,307 | 0.006046 | $0.055239 | |||
1mo ago | SELL | $5.05 | 963,249 | 0.02198 | $0.055245 | |||
1mo ago | SELL | $6.95 | 1,322,397 | 0.03026 | $0.055259 | |||
1mo ago | SELL | $0.30 | 57,758 | 0.001323 | $0.055267 | |||
1mo ago | SELL | $119.63 | 21,954,329 | 0.5162 | $0.055449 | |||
1mo ago | SELL | $0.96 | 173,296 | 0.004181 | $0.055568 | |||
1mo ago | SELL | $8.94 | 1,597,865 | 0.03863 | $0.055599 | |||
1mo ago | SELL | $2.06 | 368,323 | 0.008925 | $0.055612 | |||
1mo ago | SELL | $<1 | 14,068 | 0.033410 | $0.055654 | |||
1mo ago | SELL | $8.23 | 1,455,660 | 0.03535 | $0.055654 | |||
1mo ago | SELL | $8.25 | 1,455,660 | 0.03547 | $0.055674 | |||
1mo ago | SELL | $1.02 | 180,704 | 0.004412 | $0.055683 | |||
1mo ago | SELL | $3.95 | 694,327 | 0.01697 | $0.055689 | |||
1mo ago | SELL | $20.95 | 3,664,651 | 0.09003 | $0.055718 | |||
1mo ago | SELL | $8.38 | 1,465,446 | 0.03622 | $0.055719 | |||
1mo ago | SELL | $5.02 | 870,187 | 0.02157 | $0.055769 | |||
1mo ago | SELL | $2.06 | 356,924 | 0.008860 | $0.055778 | |||
1mo ago | SELL | $16.28 | 2,807,524 | 0.06996 | $0.055799 | |||
1mo ago | SELL | $3.24 | 558,000 | 0.01396 | $0.055807 | |||
1mo ago | SELL | $2.16 | 372,000 | 0.009317 | $0.055814 | |||
1mo ago | SELL | $6.37 | 1,093,901 | 0.02744 | $0.055824 | |||
1mo ago | SELL | $21.38 | 3,646,338 | 0.09214 | $0.055865 | |||
1mo ago | SELL | $3.25 | 558,000 | 0.01402 | $0.055836 | |||
1mo ago | SELL | $<1 | 4,846.41 | 0.031230 | $0.055891 | |||
1mo ago | SELL | $0.34 | 59,161 | 0.001501 | $0.055888 | |||
1mo ago | SELL | $1.17 | 200,096 | 0.005080 | $0.055890 | |||
1mo ago | SELL | $0.82 | 140,251 | 0.003562 | $0.055892 | |||
1mo ago | SELL | $1.41 | 239,709 | 0.006091 | $0.055895 |