Transazioni1,499
AcquistiVendite
692807
Volume$277.8K
Volume acquistiVolume vendite
$133.0K$144.8K
Market Maker446
AcquirentiVenditori
290369
Offerta circolante
999,929,03699.99%
Offerta totale999,972,737
Offerta massima1.00B
Pool condivisoGUESS86,115,140($27.6K)
Pool condivisoSOL193.00($27.5K)
Convertitore
1GUESS
= $0.033210
?GUESS
USD
Informazioni
Panoramica di GuessIT
GuessIT (GUESS) è stato lanciato il 03.20.2025 ed è attualmente scambiato a $0.0003210. L'offerta circolante di GuessIT è 1.00B, con una capitalizzazione di mercato di $321,009.
Prezzo e prestazioni di mercato di GuessIT
Nelle ultime 24 ore, il prezzo di GuessIT (GUESS) ha registrato una variazione del -50.0%, con un volume di scambi di $321,009. Tieni d'occhio il prezzo di GuessIT su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | GUESS | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $245.67 | 765,281 | 1.72 | $0.033210 | |||
9m ago | SELL | $377.58 | 1,149,503 | 2.65 | $0.033284 | 11 | ||
15m ago | SELL | $6.55 | 19,657 | 0.04597 | $0.033334 | |||
15m ago | SELL | $503.37 | 1,482,586 | 3.53 | $0.033395 | |||
15m ago | SELL | $718.16 | 2,027,098 | 5.03 | $0.033542 | |||
16m ago | BUY | $10.22 | 28,030 | 0.07173 | $0.033648 | |||
16m ago | BUY | $897.48 | 2,537,749 | 6.29 | $0.033536 | |||
16m ago | BUY | $50.21 | 146,726 | 0.3521 | $0.033422 | 234 | ||
17m ago | BUY | $497.67 | 1,482,586 | 3.49 | $0.033356 | |||
17m ago | BUY | $173.93 | 530,687 | 1.21 | $0.033277 | |||
17m ago | BUY | $173.91 | 537,282 | 1.21 | $0.033236 | |||
18m ago | BUY | $258.91 | 812,549 | 1.81 | $0.033186 | |||
23m ago | SELL | $0.40 | 1,287.58 | 0.002835 | $0.033140 | |||
28m ago | SELL | $1.55 | 4,947.31 | 0.01089 | $0.033141 | |||
44m ago | SELL | $4.94 | 15,561 | 0.03428 | $0.033175 | |||
45m ago | SELL | $15.89 | 50,000 | 0.1102 | $0.033178 | |||
45m ago | SELL | $1.41 | 4,438.79 | 0.009793 | $0.033180 | |||
45m ago | SELL | $9.42 | 29,614 | 0.06536 | $0.033181 | 83 | ||
55m ago | SELL | $49.70 | 154,974 | 0.3427 | $0.033207 | 34 | ||
55m ago | SELL | $49.70 | 154,415 | 0.3427 | $0.033218 | 32 | ||
55m ago | SELL | $85.92 | 265,642 | 0.5925 | $0.033234 | |||
55m ago | SELL | $1.29 | 4,003.42 | 0.008957 | $0.033244 | |||
1h ago | SELL | $68.02 | 209,248 | 0.4693 | $0.033250 | 101 | ||
1h ago | SELL | $34.60 | 106,387 | 0.2395 | $0.033252 | 38 | ||
1h ago | BUY | $49.62 | 152,274 | 0.3443 | $0.033258 | |||
1h ago | BUY | $49.65 | 152,937 | 0.3446 | $0.033247 | |||
1h ago | SELL | $1.68 | 5,223.03 | 0.01169 | $0.033225 | |||
1h ago | BUY | $4.14 | 12,779 | 0.02874 | $0.033241 | |||
1h ago | SELL | $128.88 | 400,185 | 0.8997 | $0.033220 | 10 | ||
1h ago | BUY | $0.98 | 3,036.28 | 0.006892 | $0.033251 | |||
1h ago | SELL | $6.94 | 21,468 | 0.04849 | $0.033236 | |||
1h ago | BUY | $1.80 | 5,558.34 | 0.01262 | $0.033253 | 83 | ||
1h ago | BUY | $50.13 | 154,415 | 0.3500 | $0.033246 | 32 | ||
1h ago | BUY | $50.13 | 154,974 | 0.3500 | $0.033235 | 34 | ||
2h ago | BUY | $28.48 | 88,053 | 0.1983 | $0.033234 | |||
2h ago | SELL | $258.62 | 796,596 | 1.79 | $0.033246 | 27 | ||
2h ago | SELL | $430.12 | 1,299,973 | 2.99 | $0.033308 | 45 | ||
2h ago | BUY | $68.69 | 209,248 | 0.4784 | $0.033282 | 101 | ||
2h ago | SELL | $0.42 | 1,273.08 | 0.002978 | $0.033332 | |||
2h ago | SELL | $6.98 | 20,955 | 0.04904 | $0.033333 | |||
2h ago | SELL | $<1 | 203.73 | 0.034769 | $0.033336 | |||
2h ago | BUY | $35.64 | 106,387 | 0.2500 | $0.033350 | 38 | ||
2h ago | SELL | $0.22 | 667.34 | 0.001558 | $0.033329 | |||
2h ago | SELL | $4.68 | 14,067 | 0.03285 | $0.033330 | |||
2h ago | SELL | $371.21 | 1,100,000 | 2.60 | $0.033374 | |||
2h ago | SELL | $0.68 | 1,986.71 | 0.004764 | $0.033446 | |||
2h ago | BUY | $1.43 | 4,148.98 | 0.01000 | $0.033463 | 36 | ||
2h ago | SELL | $1.35 | 3,952.57 | 0.009479 | $0.033439 | |||
2h ago | BUY | $8.13 | 23,554 | 0.05675 | $0.033455 | 83 | ||
2h ago | SELL | $310.53 | 900,000 | 2.18 | $0.033450 | |||
2h ago | SELL | $2.72 | 7,800.03 | 0.01910 | $0.033488 | |||
3h ago | SELL | $1.00 | 2,872.84 | 0.007038 | $0.033488 | |||
3h ago | SELL | $54.07 | 153,119 | 0.3758 | $0.033531 | 101 | ||
3h ago | BUY | $287.42 | 816,399 | 1.99 | $0.033520 | |||
3h ago | SELL | $<1 | 1.23 | 0.052988 | $0.033468 | |||
3h ago | SELL | $<1 | 1.27 | 0.053074 | $0.033468 | |||
3h ago | SELL | $1.28 | 3,690.93 | 0.008899 | $0.033468 | |||
3h ago | SELL | $1.29 | 3,748.73 | 0.009039 | $0.033442 | |||
3h ago | SELL | $32.63 | 94,564 | 0.2283 | $0.033451 | 101 | ||
3h ago | BUY | $65.52 | 189,128 | 0.4583 | $0.033464 | |||
3h ago | BUY | $56.47 | 164,337 | 0.3966 | $0.033436 | 11 | ||
3h ago | SELL | $345.64 | 1,000,667 | 2.42 | $0.033454 | |||
3h ago | SELL | $48.69 | 139,059 | 0.3419 | $0.033502 | 32 | ||
3h ago | SELL | $48.69 | 138,584 | 0.3419 | $0.033513 | 34 | ||
3h ago | SELL | $107.35 | 303,881 | 0.7539 | $0.033532 | |||
3h ago | SELL | $157.69 | 442,295 | 1.10 | $0.033565 | |||
4h ago | BUY | $1.41 | 3,952.57 | 0.01000 | $0.033577 | |||
4h ago | BUY | $49.52 | 138,584 | 0.3500 | $0.033573 | 34 | ||
4h ago | BUY | $49.52 | 139,059 | 0.3500 | $0.033561 | 32 | ||
4h ago | SELL | $48.23 | 136,126 | 0.3408 | $0.033543 | 19 | ||
4h ago | BUY | $141.56 | 396,667 | 1.00 | $0.033568 | |||
4h ago | SELL | $70.60 | 198,334 | 0.4987 | $0.033559 | 101 | ||
4h ago | BUY | $29.27 | 82,511 | 0.2067 | $0.033548 | 83 | ||
4h ago | BUY | $106.07 | 298,578 | 0.7448 | $0.033552 | 101 | ||
4h ago | SELL | $599.23 | 1,666,667 | 4.20 | $0.033595 | |||
4h ago | SELL | $0.77 | 2,111.69 | 0.005441 | $0.033670 | |||
4h ago | SELL | $163.14 | 442,101 | 1.14 | $0.033690 | 17 | ||
4h ago | SELL | $6.43 | 17,340 | 0.04518 | $0.033711 | |||
4h ago | SELL | $162.36 | 435,000 | 1.14 | $0.033732 | |||
4h ago | SELL | $0.37 | 987.69 | 0.002602 | $0.033753 | |||
4h ago | SELL | $<1 | 180.20 | 0.034749 | $0.033753 | |||
4h ago | BUY | $28.48 | 75,585 | 0.2000 | $0.033768 | 18 | ||
4h ago | SELL | $2.33 | 6,231.00 | 0.01639 | $0.033740 | |||
4h ago | SELL | $<1 | 62.00 | 0.031631 | $0.033740 | |||
4h ago | SELL | $3.78 | 10,129 | 0.02665 | $0.033741 | |||
4h ago | SELL | $<1 | 63.00 | 0.031657 | $0.033741 | |||
4h ago | SELL | $40.12 | 107,097 | 0.2821 | $0.033746 | 101 | ||
4h ago | BUY | $80.54 | 214,194 | 0.5664 | $0.033760 | |||
4h ago | BUY | $84.04 | 224,827 | 0.5912 | $0.033738 | 83 | ||
4h ago | SELL | $48.38 | 130,240 | 0.3404 | $0.033714 | 32 | ||
4h ago | SELL | $48.59 | 130,391 | 0.3419 | $0.033727 | 34 | ||
4h ago | SELL | $86.27 | 230,431 | 0.6070 | $0.033744 | 12 | ||
5h ago | BUY | $2.82 | 7,533.22 | 0.02000 | $0.033752 | |||
5h ago | SELL | $139.68 | 374,141 | 0.9929 | $0.033733 | |||
5h ago | SELL | $47.86 | 127,437 | 0.3403 | $0.033755 | |||
5h ago | BUY | $14.06 | 37,212 | 0.1000 | $0.033778 | |||
5h ago | BUY | $49.21 | 130,240 | 0.3500 | $0.033778 | 32 | ||
5h ago | SELL | $31.93 | 84,989 | 0.2271 | $0.033757 | 101 | ||
5h ago | SELL | $31.93 | 84,891 | 0.2271 | $0.033762 | 101 | ||
5h ago | BUY | $49.21 | 130,391 | 0.3500 | $0.033774 | 34 |