Transazioni1,430
AcquistiVendite
751679
Volume$119.7K
Volume acquistiVolume vendite
$59.0K$60.6K
Market Maker356
AcquirentiVenditori
275287
Offerta circolante
999,208,21699.92%
Offerta totale999,908,419
Offerta massima1.00B
Pool condivisofairy 177,803,510($20.7K)
Pool condivisoSOL167.42($20.7K)
Convertitore
1fairy
= $0.031163
?fairy
USD
Informazioni
Panoramica di brainrot fairy
brainrot fairy (fairy ) è stato lanciato il 03.19.2025 ed è attualmente scambiato a $0.0001163. L'offerta circolante di brainrot fairy è 999.21M, con una capitalizzazione di mercato di $116,208.
Prezzo e prestazioni di mercato di brainrot fairy
Nelle ultime 24 ore, il prezzo di brainrot fairy (fairy ) ha registrato una variazione del -16.8%, con un volume di scambi di $116,208. Tieni d'occhio il prezzo di brainrot fairy su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | fairy | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $0.39 | 3,427.48 | 0.003219 | $0.031163 | 360 | ||
26s ago | BUY | $89.69 | 770,743 | 0.7244 | $0.031163 | 26 | ||
51s ago | SELL | $0.48 | 4,220.18 | 0.003930 | $0.031153 | 131 | ||
51s ago | SELL | $1.59 | 13,857 | 0.01290 | $0.031153 | 360 | ||
52s ago | BUY | $214.20 | 1,867,512 | 1.73 | $0.031146 | 18 | ||
54s ago | SELL | $12.15 | 107,545 | 0.09816 | $0.031130 | |||
1m ago | BUY | $37.14 | 327,439 | 0.3000 | $0.031134 | 51 | ||
1m ago | BUY | $37.14 | 328,632 | 0.3000 | $0.031130 | 49 | ||
1m ago | SELL | $6.28 | 55,982 | 0.05077 | $0.031122 | 68 | ||
2m ago | SELL | $<1 | 4.34 | 0.05394 | $0.031123 | 77 | ||
2m ago | SELL | $1.09 | 9,781.43 | 0.008874 | $0.031123 | |||
2m ago | BUY | $417.41 | 3,774,372 | 3.37 | $0.031105 | |||
5m ago | SELL | $4.71 | 43,700 | 0.03805 | $0.031078 | 140 | ||
6m ago | BUY | $6.18 | 57,080 | 0.04995 | $0.031083 | |||
7m ago | SELL | $2.47 | 22,828 | 0.01987 | $0.031084 | |||
10m ago | BUY | $11.67 | 107,545 | 0.09405 | $0.031085 | |||
12m ago | BUY | $0.43 | 4,025.63 | 0.003518 | $0.031086 | 13 | ||
12m ago | BUY | $0.65 | 5,976.31 | 0.005222 | $0.031093 | 13 | ||
12m ago | BUY | $0.74 | 6,807.53 | 0.005949 | $0.031093 | 13 | ||
13m ago | BUY | $69.30 | 636,162 | 0.5540 | $0.031089 | 54 | ||
15m ago | SELL | $149.04 | 1,369,507 | 1.19 | $0.031088 | |||
16m ago | SELL | $0.21 | 1,916.03 | 0.001679 | $0.031096 | |||
16m ago | BUY | $43.78 | 398,217 | 0.3500 | $0.031099 | 206 | ||
16m ago | BUY | $43.78 | 399,930 | 0.3500 | $0.031094 | 176 | ||
16m ago | SELL | $0.40 | 3,682.09 | 0.003213 | $0.031091 | 360 | ||
18m ago | BUY | $185.77 | 1,716,354 | 1.48 | $0.031082 | 13 | ||
19m ago | BUY | $380.77 | 3,619,695 | 3.04 | $0.031051 | |||
24m ago | BUY | $9.11 | 88,492 | 0.07296 | $0.031030 | 84 | ||
28m ago | BUY | $1.59 | 15,536 | 0.01280 | $0.031029 | 360 | ||
28m ago | SELL | $672.66 | 6,346,950 | 5.38 | $0.031059 | 29 | ||
28m ago | BUY | $1.13 | 10,981 | 0.009048 | $0.031029 | 31 | ||
28m ago | BUY | $0.94 | 9,167.26 | 0.007554 | $0.031029 | 108 | ||
30m ago | BUY | $390.96 | 3,618,421 | 3.12 | $0.031080 | |||
32m ago | BUY | $9.99 | 94,405 | 0.08000 | $0.031059 | |||
32m ago | SELL | $6.21 | 59,015 | 0.04975 | $0.031053 | |||
32m ago | BUY | $6.24 | 59,015 | 0.05000 | $0.031058 | |||
35m ago | BUY | $<1 | 2.50 | 0.052119 | $0.031058 | 112 | ||
35m ago | BUY | $0.96 | 9,099.20 | 0.007706 | $0.031058 | 31 | ||
35m ago | BUY | $2.72 | 25,723 | 0.02178 | $0.031058 | 31 | ||
35m ago | SELL | $452.86 | 4,204,784 | 3.62 | $0.031077 | 133 | ||
36m ago | BUY | $0.37 | 3,430.55 | 0.003038 | $0.031107 | 130 | ||
36m ago | SELL | $144.79 | 1,305,124 | 1.15 | $0.031109 | 15 | ||
36m ago | BUY | $0.96 | 8,692.01 | 0.007699 | $0.031107 | |||
37m ago | SELL | $3.96 | 35,489 | 0.03173 | $0.031117 | 19 | ||
39m ago | BUY | $0.45 | 4,040.49 | 0.003631 | $0.031116 | |||
39m ago | SELL | $27.81 | 250,000 | 0.2238 | $0.031112 | 10 | ||
43m ago | BUY | $25.75 | 230,033 | 0.2070 | $0.031119 | 10 | ||
46m ago | SELL | $90.15 | 801,671 | 0.7202 | $0.031124 | |||
46m ago | BUY | $0.40 | 3,559.71 | 0.003200 | $0.031125 | 360 | ||
48m ago | SELL | $10.94 | 96,817 | 0.08741 | $0.031130 | 11 | ||
49m ago | BUY | $0.40 | 3,525.29 | 0.003200 | $0.031136 | 360 | ||
49m ago | BUY | $1.24 | 10,918 | 0.009911 | $0.031136 | 119 | ||
49m ago | SELL | $415.14 | 3,599,275 | 3.31 | $0.031153 | 19 | ||
50m ago | BUY | $0.31 | 2,675.42 | 0.002527 | $0.031182 | |||
50m ago | SELL | $58.49 | 495,750 | 0.4673 | $0.031179 | |||
52m ago | SELL | $58.67 | 493,838 | 0.4681 | $0.031188 | |||
53m ago | SELL | $43.76 | 366,532 | 0.3491 | $0.031193 | |||
56m ago | SELL | $1.77 | 14,845 | 0.01417 | $0.031196 | 10 | ||
56m ago | SELL | $448.62 | 3,672,676 | 3.58 | $0.031221 | |||
56m ago | SELL | $1.94 | 15,626 | 0.01556 | $0.031247 | 10 | ||
56m ago | SELL | $1.94 | 15,626 | 0.01556 | $0.031247 | 10 | ||
57m ago | SELL | $197.33 | 1,567,387 | 1.57 | $0.031259 | 12 | ||
58m ago | SELL | $15.22 | 119,780 | 0.1215 | $0.031271 | 166 | ||
1h ago | SELL | $290.97 | 2,257,978 | 2.32 | $0.031288 | |||
1h ago | SELL | $0.42 | 3,253.51 | 0.003393 | $0.031304 | |||
1h ago | BUY | $158.33 | 1,215,993 | 1.26 | $0.031302 | 35 | ||
1h ago | BUY | $12.50 | 96,817 | 0.1000 | $0.031292 | 11 | ||
1h ago | SELL | $52.68 | 409,037 | 0.4211 | $0.031288 | 176 | ||
1h ago | SELL | $53.16 | 410,838 | 0.4250 | $0.031294 | 206 | ||
1h ago | SELL | $5.45 | 42,072 | 0.04364 | $0.031297 | 127 | ||
1h ago | BUY | $882.28 | 7,046,227 | 7.05 | $0.031252 | 35 | ||
1h ago | SELL | $1.51 | 12,676 | 0.01212 | $0.031196 | 31 | ||
1h ago | SELL | $4.80 | 40,141 | 0.03839 | $0.031196 | 31 | ||
1h ago | BUY | $512.89 | 4,370,049 | 4.09 | $0.031173 | 15 | ||
1h ago | SELL | $1.19 | 10,496 | 0.009561 | $0.031139 | 130 | ||
1h ago | BUY | $470.60 | 4,204,784 | 3.76 | $0.031119 | 133 | ||
1h ago | SELL | $0.27 | 2,546.69 | 0.002215 | $0.031088 | |||
1h ago | BUY | $148.61 | 1,368,823 | 1.18 | $0.031085 | 26 | ||
1h ago | SELL | $0.40 | 3,752.40 | 0.003216 | $0.031072 | 360 | ||
1h ago | BUY | $123.84 | 1,156,255 | 0.9900 | $0.031071 | 26 | ||
1h ago | SELL | $39.26 | 369,995 | 0.3138 | $0.031061 | 80 | ||
1h ago | SELL | $37.87 | 355,512 | 0.3027 | $0.031065 | |||
1h ago | BUY | $43.78 | 409,037 | 0.3500 | $0.031070 | 176 | ||
1h ago | BUY | $43.78 | 410,838 | 0.3500 | $0.031065 | 206 | ||
1h ago | SELL | $0.70 | 6,617.01 | 0.005596 | $0.031058 | |||
1h ago | BUY | $433.05 | 4,162,938 | 3.46 | $0.031040 | |||
1h ago | BUY | $49.87 | 491,375 | 0.3987 | $0.031015 | 22 | ||
1h ago | SELL | $30.14 | 298,776 | 0.2409 | $0.031008 | |||
1h ago | BUY | $37.15 | 366,532 | 0.2970 | $0.031013 | |||
1h ago | SELL | $37.45 | 371,363 | 0.2994 | $0.031008 | 112 | ||
1h ago | SELL | $21.92 | 216,732 | 0.1752 | $0.031011 | 374 | ||
1h ago | SELL | $20.58 | 202,997 | 0.1645 | $0.031013 | 153 | ||
1h ago | SELL | $12.25 | 120,646 | 0.09795 | $0.031015 | 176 | ||
1h ago | SELL | $14.08 | 138,501 | 0.1125 | $0.031017 | 208 | ||
1h ago | SELL | $62.58 | 612,985 | 0.5003 | $0.031021 | 178 | ||
1h ago | SELL | $39.72 | 387,023 | 0.3175 | $0.031026 | 164 | ||
1h ago | SELL | $58.93 | 571,290 | 0.4711 | $0.031031 | 62 | ||
1h ago | SELL | $1.75 | 16,933 | 0.01400 | $0.031034 | |||
1h ago | SELL | $<1 | 74.94 | 0.046199 | $0.031034 | 119 | ||
1h ago | BUY | $210.34 | 2,044,188 | 1.68 | $0.031028 | 19 |