Transazioni1
AcquistiVendite
01
Volume$2
Volume acquistiVolume vendite
$0$2
Market Maker1
AcquirentiVenditori
01
Offerta circolante
999,653,82199.96%
Offerta totale999,818,926
Offerta massima1.00B
Pool condivisoRICH459,060,157($9.2K)
Pool condivisoSOL54.30($9.3K)
Convertitore
1RICH
= $0.042012
?RICH
USD
Informazioni
Panoramica di Rich
Rich (RICH) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.00002012. L'offerta circolante di Rich è 1.00B, con una capitalizzazione di mercato di $20,113.7.
Prezzo e prestazioni di mercato di Rich
Nelle ultime 24 ore, il prezzo di Rich (RICH) ha registrato una variazione del 0%, con un volume di scambi di $20,113.7. Tieni d'occhio il prezzo di Rich su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | RICH | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $2.12 | 105,714 | 0.01247 | $0.042012 | |||
2d ago | SELL | $62.93 | 3,577,957 | 0.4257 | $0.041759 | |||
2d ago | BUY | $58.61 | 3,326,508 | 0.3980 | $0.041762 | |||
2d ago | BUY | $1.47 | 83,786 | 0.009950 | $0.041758 | |||
2d ago | BUY | $1.47 | 83,816 | 0.009950 | $0.041756 | |||
2d ago | BUY | $1.47 | 83,847 | 0.009950 | $0.041755 | |||
3d ago | SELL | $0.16 | 10,197 | 0.001203 | $0.041651 | |||
3d ago | BUY | $6.97 | 419,677 | 0.04975 | $0.041662 | |||
5d ago | SELL | $10.84 | 636,576 | 0.07512 | $0.041704 | |||
5d ago | SELL | $5.13 | 316,256 | 0.03739 | $0.041623 | |||
5d ago | SELL | $0.63 | 39,454 | 0.004669 | $0.041598 | |||
5d ago | SELL | $40.05 | 2,453,136 | 0.2919 | $0.041632 | |||
5d ago | SELL | $8.39 | 510,920 | 0.06118 | $0.041643 | |||
5d ago | SELL | $25.26 | 1,530,622 | 0.1841 | $0.041650 | |||
5d ago | SELL | $73.02 | 4,367,097 | 0.5322 | $0.041672 | |||
5d ago | SELL | $36.15 | 2,131,200 | 0.2635 | $0.041696 | |||
5d ago | SELL | $10.97 | 642,989 | 0.07999 | $0.041707 | |||
5d ago | SELL | $75.06 | 4,348,463 | 0.5471 | $0.041726 | |||
5d ago | SELL | $0.74 | 42,683 | 0.005423 | $0.041743 | |||
5d ago | BUY | $5.54 | 311,858 | 0.03980 | $0.041778 | |||
6d ago | SELL | $<1 | 769.74 | 0.049767 | $0.041936 | |||
6d ago | SELL | $30.91 | 1,527,763 | 0.1945 | $0.042023 | |||
6d ago | SELL | $53.34 | 2,648,052 | 0.3403 | $0.042014 | |||
6d ago | SELL | $102.50 | 5,000,000 | 0.6540 | $0.042050 | |||
6d ago | BUY | $55.27 | 2,648,052 | 0.3500 | $0.042087 | |||
6d ago | BUY | $31.58 | 1,527,763 | 0.2000 | $0.042067 | |||
7d ago | SELL | $<1 | 0.1000 | 0.0712 | $0.042004 | |||
7d ago | SELL | $<1 | 406.96 | 0.045282 | $0.042166 | |||
8d ago | SELL | $3.39 | 152,045 | 0.01974 | $0.042233 | |||
8d ago | SELL | $13.17 | 581,245 | 0.07559 | $0.042267 | |||
8d ago | SELL | $<1 | 1,000.00 | 0.031302 | $0.042252 | |||
8d ago | SELL | $1.74 | 76,809 | 0.01000 | $0.042274 | |||
8d ago | SELL | $<1 | 1,006.04 | 0.031310 | $0.042236 | |||
9d ago | SELL | $4.37 | 198,800 | 0.02591 | $0.042202 | |||
9d ago | SELL | $<1 | 1,336.36 | 0.031742 | $0.042308 | |||
9d ago | SELL | $<1 | 688.77 | 0.048981 | $0.042330 | |||
10d ago | SELL | $<1 | 2,868.31 | 0.033740 | $0.042302 | |||
10d ago | SELL | $0.12 | 5,559.30 | 0.037249 | $0.042274 | |||
10d ago | SELL | $1.03 | 45,635 | 0.005951 | $0.042277 | |||
10d ago | SELL | $0.76 | 33,692 | 0.004395 | $0.042266 | |||
10d ago | SELL | $0.54 | 23,851 | 0.003111 | $0.042270 | |||
10d ago | BUY | $17.25 | 763,199 | 0.09990 | $0.042260 | |||
11d ago | SELL | $<1 | 3,936.47 | 0.035118 | $0.042245 | |||
11d ago | SELL | $0.37 | 16,907 | 0.002198 | $0.042220 | |||
11d ago | SELL | $133.22 | 6,020,248 | 0.7937 | $0.042212 | |||
11d ago | SELL | $<1 | 4,007.48 | 0.035357 | $0.042313 | |||
11d ago | SELL | $1.14 | 49,535 | 0.006622 | $0.042313 | |||
11d ago | SELL | $<1 | 1,842.11 | 0.032463 | $0.042270 | |||
12d ago | SELL | $1.68 | 74,755 | 0.009997 | $0.042252 | |||
12d ago | SELL | $22.76 | 1,023,398 | 0.1372 | $0.042224 | |||
12d ago | SELL | $3.80 | 169,794 | 0.02282 | $0.042239 | |||
12d ago | SELL | $<1 | 1,547.53 | 0.032081 | $0.042250 | |||
13d ago | SELL | $7.03 | 311,090 | 0.04187 | $0.042261 | |||
13d ago | BUY | $0.49 | 21,065 | 0.002851 | $0.042357 | |||
13d ago | SELL | $89.04 | 3,640,000 | 0.4944 | $0.042446 | |||
13d ago | BUY | $17.85 | 723,919 | 0.09950 | $0.042466 | |||
13d ago | BUY | $17.83 | 726,386 | 0.09950 | $0.042455 | |||
13d ago | BUY | $17.66 | 728,867 | 0.09950 | $0.042423 | |||
13d ago | BUY | $17.59 | 731,360 | 0.09950 | $0.042405 | |||
13d ago | BUY | $17.59 | 733,866 | 0.09950 | $0.042397 | |||
13d ago | SELL | $<1 | 421.80 | 0.045680 | $0.042405 | |||
13d ago | SELL | $6.30 | 252,600 | 0.03403 | $0.042496 | |||
13d ago | SELL | $0.37 | 15,024 | 0.002025 | $0.042494 | |||
14d ago | SELL | $163.01 | 6,492,594 | 0.8889 | $0.042510 | |||
14d ago | BUY | $167.62 | 6,490,248 | 0.8930 | $0.042582 | |||
14d ago | BUY | $4.34 | 169,794 | 0.02300 | $0.042558 | |||
14d ago | SELL | $2.25 | 88,304 | 0.01189 | $0.042557 | |||
14d ago | SELL | $1.70 | 66,216 | 0.008926 | $0.042578 | |||
14d ago | SELL | $26.47 | 1,018,409 | 0.1376 | $0.042599 | |||
14d ago | SELL | $0.17 | 6,761.63 | 0.039159 | $0.042614 | |||
15d ago | SELL | $30.33 | 1,145,123 | 0.1555 | $0.042649 | |||
15d ago | SELL | $13.19 | 499,761 | 0.06814 | $0.042640 | |||
15d ago | SELL | $0.33 | 12,656 | 0.001727 | $0.042669 | |||
15d ago | SELL | $6.27 | 236,576 | 0.03231 | $0.042651 | |||
15d ago | SELL | $0.20 | 7,890.26 | 0.001078 | $0.042651 | |||
15d ago | SELL | $<1 | 271.55 | 0.043711 | $0.042652 | |||
15d ago | SELL | $309.55 | 11,400,000 | 1.60 | $0.042715 | |||
15d ago | SELL | $<1 | 1,085.08 | 0.031565 | $0.042814 | |||
15d ago | BUY | $0.33 | 12,065 | 0.001749 | $0.042810 | |||
15d ago | SELL | $19.32 | 689,830 | 0.09969 | $0.042800 | |||
15d ago | BUY | $11.07 | 392,773 | 0.05708 | $0.042820 | |||
15d ago | BUY | $<1 | 375.83 | 0.045457 | $0.042817 | |||
15d ago | BUY | $19.48 | 689,830 | 0.1000 | $0.042825 | |||
15d ago | SELL | $1.56 | 55,450 | 0.007985 | $0.042820 | |||
15d ago | BUY | $19.31 | 688,481 | 0.09950 | $0.042804 | |||
15d ago | SELL | $1.23 | 44,257 | 0.006354 | $0.042786 | |||
15d ago | SELL | $<1 | 2,179.86 | 0.033130 | $0.042784 | |||
15d ago | SELL | $15.94 | 567,365 | 0.08158 | $0.042810 | |||
16d ago | BUY | $19.56 | 688,735 | 0.09950 | $0.042840 | |||
16d ago | BUY | $23.42 | 822,110 | 0.1183 | $0.042848 | |||
16d ago | BUY | $19.69 | 693,763 | 0.09950 | $0.042838 | |||
16d ago | BUY | $19.69 | 696,078 | 0.09950 | $0.042829 | |||
16d ago | BUY | $19.69 | 698,405 | 0.09950 | $0.042819 | |||
16d ago | BUY | $196.41 | 7,114,774 | 0.9950 | $0.042760 | |||
16d ago | SELL | $<1 | 635.72 | 0.048698 | $0.042701 | |||
16d ago | SELL | $292.28 | 10,496,238 | 1.47 | $0.042784 | |||
16d ago | SELL | $1.72 | 59,745 | 0.008593 | $0.042880 | |||
16d ago | BUY | $69.71 | 2,397,155 | 0.3445 | $0.042908 | |||
16d ago | SELL | $0.27 | 9,688.44 | 0.001377 | $0.042877 | |||
16d ago | BUY | $8.96 | 310,436 | 0.04433 | $0.042888 |