Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
998,080,25199.80%
Offerta totale998,080,251
Offerta massima1.00B
Pool condivisoSUBX15,166,357($8.4M)
Pool condivisoSOL0.01537($4)
Convertitore
1SUBX
= $0.55
?SUBX
USD
Informazioni
Panoramica di SUBX
SUBX (SUBX) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.5518. L'offerta circolante di SUBX è 998.08M, con una capitalizzazione di mercato di $550.74M.
Prezzo e prestazioni di mercato di SUBX
Nelle ultime 24 ore, il prezzo di SUBX (SUBX) ha registrato una variazione del 0%, con un volume di scambi di $550.74M. Tieni d'occhio il prezzo di SUBX su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SUBX | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1mo ago | BUY | $<1 | 0.004137 | 0.041 | $0.55 | |||
1mo ago | SELL | $<1 | 0.004151 | 0.046787 | $3.73 | |||
1mo ago | BUY | $<1 | 0.0711 | 0.041 | $208,829.87 | |||
1mo ago | BUY | $<1 | 0.044976 | 0.0458 | $267.70 | |||
1mo ago | SELL | $0.11 | 0.045 | 0.034983 | $2,289.34 | |||
1mo ago | BUY | $0.11 | 0.004151 | 0.035 | $27.66 | |||
1mo ago | REMOVE | $244.99 | 880,635,853 | 1.06 | - | |||
1mo ago | SELL | $12.94 | 45,066,434 | 0.05642 | $0.062872 | |||
1mo ago | SELL | $22.12 | 67,214,966 | 0.09632 | $0.063292 | |||
1mo ago | SELL | $22.12 | 67,417,825 | 0.09632 | $0.063282 | |||
1mo ago | SELL | $22.13 | 67,621,818 | 0.09632 | $0.063272 | |||
1mo ago | SELL | $22.13 | 67,826,559 | 0.09633 | $0.063262 | |||
1mo ago | SELL | $22.13 | 68,033,082 | 0.09633 | $0.063252 | |||
1mo ago | SELL | $22.13 | 68,240,098 | 0.09633 | $0.063243 | |||
1mo ago | SELL | $22.13 | 68,448,774 | 0.09633 | $0.063233 | |||
1mo ago | SELL | $22.13 | 68,658,129 | 0.09633 | $0.063223 | |||
1mo ago | SELL | $22.13 | 68,869,177 | 0.09633 | $0.063213 | |||
1mo ago | SELL | $22.13 | 69,080,974 | 0.09633 | $0.063203 | |||
1mo ago | SELL | $22.13 | 69,294,397 | 0.09633 | $0.063193 | |||
1mo ago | SELL | $22.13 | 69,509,156 | 0.09633 | $0.063184 | |||
1mo ago | SELL | $22.13 | 69,724,726 | 0.09633 | $0.063174 | |||
1mo ago | SELL | $22.13 | 69,941,792 | 0.09633 | $0.063164 | |||
1mo ago | SELL | $22.13 | 70,160,019 | 0.09633 | $0.063154 | |||
1mo ago | SELL | $22.13 | 70,379,103 | 0.09634 | $0.063144 | |||
1mo ago | SELL | $22.13 | 70,599,987 | 0.09634 | $0.063135 | |||
1mo ago | SELL | $22.13 | 70,821,755 | 0.09634 | $0.063125 | |||
1mo ago | SELL | $22.13 | 71,045,248 | 0.09634 | $0.063115 | |||
1mo ago | SELL | $22.13 | 71,269,546 | 0.09634 | $0.063105 | |||
1mo ago | SELL | $22.13 | 71,495,748 | 0.09634 | $0.063095 | |||
1mo ago | SELL | $22.13 | 71,722,756 | 0.09634 | $0.063086 | |||
1mo ago | SELL | $22.13 | 71,951,283 | 0.09634 | $0.063076 | |||
1mo ago | SELL | $22.13 | 72,181,180 | 0.09634 | $0.063066 | |||
1mo ago | SELL | $22.13 | 72,412,034 | 0.09634 | $0.063056 | |||
1mo ago | SELL | $22.13 | 72,645,011 | 0.09634 | $0.063047 | |||
1mo ago | SELL | $22.13 | 72,878,619 | 0.09634 | $0.063037 | |||
1mo ago | SELL | $22.13 | 73,114,433 | 0.09635 | $0.063027 | |||
1mo ago | SELL | $22.13 | 73,350,894 | 0.09635 | $0.063017 | |||
1mo ago | SELL | $22.13 | 73,588,805 | 0.09635 | $0.063008 | |||
1mo ago | SELL | $22.13 | 73,828,873 | 0.09635 | $0.062998 | |||
1mo ago | SELL | $22.13 | 74,069,486 | 0.09635 | $0.062988 | |||
1mo ago | SELL | $22.13 | 74,311,705 | 0.09635 | $0.062978 | |||
1mo ago | SELL | $22.13 | 74,556,179 | 0.09635 | $0.062969 | |||
1mo ago | SELL | $22.13 | 74,801,023 | 0.09635 | $0.062959 | |||
1mo ago | SELL | $22.13 | 75,048,343 | 0.09635 | $0.062949 | |||
1mo ago | SELL | $22.13 | 75,296,315 | 0.09635 | $0.062940 | |||
1mo ago | SELL | $22.13 | 75,546,706 | 0.09636 | $0.062930 | |||
1mo ago | SELL | $22.13 | 75,797,353 | 0.09636 | $0.062920 | |||
1mo ago | SELL | $22.13 | 76,050,535 | 0.09636 | $0.062910 | |||
1mo ago | SELL | $22.13 | 76,305,058 | 0.09636 | $0.062901 | |||
1mo ago | SELL | $22.13 | 76,561,059 | 0.09636 | $0.062891 | |||
1mo ago | SELL | $22.13 | 76,818,857 | 0.09636 | $0.062881 | |||
1mo ago | SELL | $22.13 | 77,078,472 | 0.09636 | $0.062872 | |||
1mo ago | SELL | $22.13 | 77,339,017 | 0.09636 | $0.062862 | |||
1mo ago | SELL | $22.13 | 77,585,888 | 0.09634 | $0.062852 | |||
1mo ago | SELL | $<1 | 89,946 | 0.031011 | $0.062582 | |||
1mo ago | SELL | $22.13 | 77,850,151 | 0.09636 | $0.062843 | |||
1mo ago | SELL | $22.14 | 78,115,774 | 0.09637 | $0.062834 | |||
1mo ago | SELL | $22.14 | 78,382,558 | 0.09637 | $0.062824 | |||
1mo ago | SELL | $22.14 | 78,651,782 | 0.09637 | $0.062814 | |||
1mo ago | SELL | $22.14 | 78,922,544 | 0.09637 | $0.062805 | |||
1mo ago | SELL | $22.14 | 79,194,661 | 0.09637 | $0.062795 | |||
1mo ago | SELL | $22.14 | 79,468,693 | 0.09637 | $0.062786 | |||
1mo ago | SELL | $22.14 | 79,744,567 | 0.09637 | $0.062776 | |||
1mo ago | SELL | $22.14 | 80,022,520 | 0.09637 | $0.062766 | |||
1mo ago | SELL | $22.14 | 80,301,549 | 0.09637 | $0.062757 | |||
1mo ago | SELL | $22.14 | 80,582,434 | 0.09637 | $0.062747 | |||
1mo ago | SELL | $22.14 | 80,865,845 | 0.09638 | $0.062738 | |||
1mo ago | SELL | $22.14 | 81,150,597 | 0.09638 | $0.062728 | |||
1mo ago | SELL | $22.14 | 81,437,162 | 0.09638 | $0.062719 | |||
1mo ago | SELL | $22.14 | 81,726,302 | 0.09638 | $0.062709 | |||
1mo ago | SELL | $22.14 | 82,016,649 | 0.09638 | $0.062699 | |||
1mo ago | SELL | $22.14 | 82,308,715 | 0.09638 | $0.062690 | |||
1mo ago | SELL | $22.14 | 82,602,891 | 0.09638 | $0.062680 | |||
1mo ago | SELL | $22.14 | 82,898,993 | 0.09638 | $0.062671 | |||
1mo ago | SELL | $22.14 | 83,197,210 | 0.09639 | $0.062661 | |||
1mo ago | SELL | $22.14 | 83,496,603 | 0.09639 | $0.062652 | |||
1mo ago | SELL | $22.14 | 83,799,147 | 0.09639 | $0.062642 | |||
1mo ago | SELL | $22.14 | 84,102,851 | 0.09639 | $0.062633 | |||
1mo ago | SELL | $22.14 | 84,408,882 | 0.09639 | $0.062623 | |||
1mo ago | SELL | $22.14 | 84,716,994 | 0.09639 | $0.062614 | |||
1mo ago | SELL | $22.14 | 85,026,561 | 0.09639 | $0.062604 | |||
1mo ago | SELL | $22.14 | 85,338,765 | 0.09639 | $0.062595 | |||
1mo ago | SELL | $22.14 | 85,653,122 | 0.09639 | $0.062585 | |||
1mo ago | SELL | $22.14 | 85,969,672 | 0.09640 | $0.062576 | |||
1mo ago | BUY | $0.22 | 957,031 | 0.001000 | $0.062400 | |||
1mo ago | SELL | $22.14 | 86,473,978 | 0.09640 | $0.062561 | |||
1mo ago | SELL | $22.14 | 86,794,890 | 0.09640 | $0.062551 | |||
1mo ago | SELL | $22.14 | 87,119,411 | 0.09640 | $0.062542 | |||
1mo ago | SELL | $22.14 | 87,445,271 | 0.09640 | $0.062532 | |||
1mo ago | SELL | $22.14 | 87,773,090 | 0.09640 | $0.062523 | |||
1mo ago | SELL | $22.15 | 88,104,164 | 0.09640 | $0.062514 | |||
1mo ago | SELL | $22.15 | 88,436,612 | 0.09640 | $0.062504 | |||
1mo ago | SELL | $22.15 | 88,771,782 | 0.09641 | $0.062495 | |||
1mo ago | SELL | $22.15 | 89,109,133 | 0.09641 | $0.062485 | |||
1mo ago | SELL | $22.15 | 89,448,324 | 0.09641 | $0.062476 | |||
1mo ago | SELL | $22.15 | 89,790,851 | 0.09641 | $0.062467 | |||
1mo ago | SELL | $22.15 | 90,135,345 | 0.09641 | $0.062457 | |||
1mo ago | SELL | $22.15 | 90,481,893 | 0.09641 | $0.062448 | |||
1mo ago | SELL | $22.15 | 90,831,222 | 0.09641 | $0.062438 | |||
1mo ago | SELL | $22.15 | 91,182,993 | 0.09641 | $0.062429 |