Questo token ha una bassa liquidità, assicurati che non sia un token scam!
Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
512,814,49751.28%
Offerta totale512,814,497
Offerta massima1.00B
Pool condivisoMRSOL489,128,158($42)
Pool condivisoSOL0.2158($42)
Convertitore
1MRSOL
= $0.078505
?MRSOL
USD
Informazioni
Panoramica di MrBuck
MrBuck (MRSOL) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(7)8505. L'offerta circolante di MrBuck è 512.81M, con una capitalizzazione di mercato di $43.6156.
Prezzo e prestazioni di mercato di MrBuck
Nelle ultime 24 ore, il prezzo di MrBuck (MRSOL) ha registrato una variazione del 0%, con un volume di scambi di $43.6156. Tieni d'occhio il prezzo di MrBuck su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | MRSOL | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
23d ago | SELL | $<1 | 46,410 | 0.042043 | $0.078505 | |||
25d ago | SELL | $<1 | 42,115 | 0.041854 | $0.078845 | |||
1mo ago | SELL | $<1 | 11.28 | 0.084 | $0.078211 | |||
1mo ago | SELL | $<1 | 70.50 | 0.0731 | $0.061017 | |||
1mo ago | SELL | $0.12 | 1,269,838 | 0.035607 | $0.061021 | |||
1mo ago | BUY | $2.31 | 23,563,136 | 0.01000 | $0.079818 | |||
1mo ago | SELL | $1.26 | 13,212,912 | 0.005463 | $0.079565 | |||
1mo ago | SELL | $<1 | 6,591.42 | 0.052797 | $0.079816 | |||
1mo ago | SELL | $<1 | 37,968 | 0.041611 | $0.079819 | |||
1mo ago | SELL | $0.11 | 1,212,510 | 0.035159 | $0.079844 | |||
1mo ago | SELL | $0.37 | 3,740,023 | 0.001607 | $0.079943 | |||
1mo ago | SELL | $0.66 | 6,502,990 | 0.002853 | $0.061015 | |||
1mo ago | SELL | $0.81 | 7,774,556 | 0.003513 | $0.061045 | |||
1mo ago | SELL | $0.94 | 8,702,833 | 0.004070 | $0.061082 | |||
1mo ago | SELL | $1.11 | 9,941,028 | 0.004838 | $0.061125 | |||
1mo ago | SELL | $1.16 | 9,879,977 | 0.005019 | $0.061175 | |||
1mo ago | SELL | $1.22 | 9,992,921 | 0.005306 | $0.061228 | |||
1mo ago | SELL | $<1 | 13,437 | 0.057296 | $0.061256 | |||
1mo ago | SELL | $<1 | 1,022.85 | 0.06555 | $0.061255 | |||
1mo ago | SELL | $<1 | 1,784.29 | 0.06968 | $0.061255 | |||
1mo ago | SELL | $<1 | 726.74 | 0.06394 | $0.061254 | |||
1mo ago | SELL | $0.20 | 1,638,288 | 0.038929 | $0.061260 | |||
1mo ago | SELL | $0.14 | 1,119,164 | 0.036138 | $0.061268 | |||
1mo ago | SELL | $<1 | 1,006.40 | 0.06546 | $0.061255 | |||
1mo ago | SELL | $<1 | 326,230 | 0.031795 | $0.061273 | |||
1mo ago | SELL | $0.14 | 1,155,210 | 0.036378 | $0.061277 | |||
1mo ago | SELL | $0.23 | 1,811,621 | 0.001007 | $0.061286 | |||
1mo ago | SELL | $0.41 | 3,174,452 | 0.001785 | $0.061300 | |||
1mo ago | SELL | $0.64 | 4,837,968 | 0.002771 | $0.061325 | |||
1mo ago | SELL | $0.87 | 6,258,791 | 0.003777 | $0.061396 | |||
1mo ago | SELL | $0.74 | 5,458,044 | 0.003203 | $0.061357 | |||
1mo ago | SELL | $1.15 | 7,993,706 | 0.004993 | $0.061445 | |||
1mo ago | SELL | $1.03 | 6,877,244 | 0.004455 | $0.061498 | |||
1mo ago | SELL | $1.43 | 9,186,079 | 0.006195 | $0.061560 | |||
1mo ago | SELL | $1.89 | 11,543,014 | 0.008210 | $0.061645 | |||
1mo ago | SELL | $2.04 | 11,673,753 | 0.008828 | $0.061749 | |||
1mo ago | BUY | $2.31 | 13,212,912 | 0.01000 | $0.061750 | |||
1mo ago | SELL | $<1 | 510.04 | 0.0637 | $0.061678 | |||
1mo ago | SELL | $<1 | 606.62 | 0.0644 | $0.061677 | |||
1mo ago | SELL | $<1 | 890.60 | 0.06647 | $0.061680 | |||
1mo ago | SELL | $<1 | 1,951.30 | 0.051418 | $0.061681 | |||
1mo ago | SELL | $<1 | 984.26 | 0.06715 | $0.061680 | |||
1mo ago | SELL | $<1 | 736.47 | 0.06535 | $0.061680 | |||
1mo ago | SELL | $0.11 | 686,813 | 0.035001 | $0.061684 | |||
1mo ago | SELL | $0.26 | 1,546,365 | 0.001132 | $0.061694 | |||
1mo ago | SELL | $<1 | 179,613 | 0.031321 | $0.061702 | |||
1mo ago | SELL | $<1 | 309,656 | 0.032281 | $0.061704 | |||
1mo ago | SELL | $0.18 | 1,057,818 | 0.037822 | $0.061710 | |||
1mo ago | SELL | $0.38 | 2,236,022 | 0.001668 | $0.061725 | |||
1mo ago | SELL | $0.52 | 2,990,932 | 0.002262 | $0.061749 | |||
1mo ago | SELL | $0.81 | 4,555,163 | 0.003516 | $0.061785 | |||
1mo ago | SELL | $0.90 | 4,916,625 | 0.003894 | $0.061832 | |||
1mo ago | SELL | $1.05 | 5,587,022 | 0.004556 | $0.061886 | |||
1mo ago | SELL | $1.35 | 6,938,190 | 0.005860 | $0.061954 | |||
1mo ago | SELL | $1.60 | 7,862,289 | 0.006928 | $0.062038 | |||
1mo ago | SELL | $1.92 | 8,999,121 | 0.008332 | $0.062141 | |||
1mo ago | SELL | $2.20 | 9,743,604 | 0.009544 | $0.062266 | |||
1mo ago | SELL | $2.86 | 11,831,897 | 0.01239 | $0.062423 | |||
1mo ago | SELL | $3.09 | 11,819,645 | 0.01335 | $0.062614 | |||
1mo ago | SELL | $3.44 | 12,161,992 | 0.01489 | $0.062832 | |||
1mo ago | SELL | $<1 | 1,754.58 | 0.052239 | $0.062951 | |||
1mo ago | SELL | $<1 | 681.21 | 0.06869 | $0.062950 | |||
1mo ago | SELL | $<1 | 761.12 | 0.06971 | $0.062951 | |||
1mo ago | SELL | $<1 | 1,264.59 | 0.051613 | $0.062950 | |||
1mo ago | SELL | $<1 | 1,284.29 | 0.051639 | $0.062952 | |||
1mo ago | SELL | $<1 | 9,144.92 | 0.041167 | $0.062934 | |||
1mo ago | SELL | $<1 | 8,349.35 | 0.041065 | $0.062934 | |||
1mo ago | SELL | $0.12 | 441,639 | 0.035645 | $0.062939 | |||
1mo ago | SELL | $0.36 | 1,250,663 | 0.001608 | $0.062956 | |||
1mo ago | SELL | $0.54 | 1,836,185 | 0.002386 | $0.062989 | |||
1mo ago | SELL | $0.67 | 2,227,912 | 0.002938 | $0.063032 | |||
1mo ago | SELL | $1.02 | 3,326,133 | 0.004473 | $0.063092 | |||
1mo ago | SELL | $1.19 | 3,761,391 | 0.005189 | $0.063172 | |||
1mo ago | SELL | $1.82 | 5,558,808 | 0.007935 | $0.063282 | |||
1mo ago | SELL | $2.12 | 6,195,180 | 0.009239 | $0.063429 | |||
1mo ago | SELL | $2.41 | 6,701,544 | 0.01049 | $0.063602 | |||
1mo ago | SELL | $<1 | 594.85 | 0.06956 | $0.063695 | |||
1mo ago | SELL | $3.09 | 8,102,661 | 0.01345 | $0.063817 | |||
1mo ago | SELL | $3.78 | 9,235,675 | 0.01644 | $0.064094 | |||
1mo ago | SELL | $<1 | 18.40 | 0.0734 | $0.064248 | |||
1mo ago | SELL | $<1 | 445.28 | 0.06823 | $0.064249 | |||
1mo ago | SELL | $<1 | 1,285.96 | 0.052378 | $0.064251 | |||
1mo ago | SELL | $<1 | 898.95 | 0.051662 | $0.064251 | |||
1mo ago | SELL | $<1 | 911.67 | 0.051686 | $0.064252 | |||
1mo ago | SELL | $<1 | 172,056 | 0.033184 | $0.064256 | |||
1mo ago | SELL | $<1 | 1,093.03 | 0.052021 | $0.064251 | |||
1mo ago | SELL | $0.32 | 751,176 | 0.001395 | $0.064272 | |||
1mo ago | SELL | $0.79 | 1,829,514 | 0.003436 | $0.064319 | |||
1mo ago | SELL | $0.24 | 551,112 | 0.001045 | $0.064363 | |||
1mo ago | SELL | $0.18 | 424,410 | 0.038086 | $0.064381 | |||
1mo ago | SELL | $0.81 | 1,845,434 | 0.003550 | $0.064423 | |||
1mo ago | SELL | $0.28 | 627,632 | 0.001220 | $0.064470 | |||
1mo ago | SELL | $0.97 | 2,150,275 | 0.004231 | $0.064524 | |||
1mo ago | SELL | $2.23 | 4,787,444 | 0.009711 | $0.064664 | |||
1mo ago | SELL | $1.28 | 2,656,946 | 0.005569 | $0.064819 | |||
1mo ago | SELL | $2.07 | 4,175,786 | 0.009026 | $0.064970 | |||
1mo ago | SELL | $3.29 | 6,317,930 | 0.01433 | $0.065216 | |||
1mo ago | SELL | $3.01 | 5,468,383 | 0.01311 | $0.065513 | |||
1mo ago | BUY | $<1 | 40,437 | 0.031 | $0.065686 | |||
1mo ago | SELL | $3.08 | 5,310,916 | 0.01341 | $0.065805 |