Transazioni11
AcquistiVendite
47
Volume$352
Volume acquistiVolume vendite
$187$165
Market Maker9
AcquirentiVenditori
47
Offerta circolante
992,630,08099.26%
Offerta totale998,420,986
Offerta massima1.00B
Pool condivisoNITRO668,033,088($7.0K)
Pool condivisoSOL41.49($7.0K)
Convertitore
1NITRO
= $0.041049
?NITRO
USD
Informazioni
Panoramica di Nitro
Nitro (NITRO) è stato lanciato il 01.28.2025 ed è attualmente scambiato a $0.00001049. L'offerta circolante di Nitro è 992.63M, con una capitalizzazione di mercato di $10,415.2.
Prezzo e prestazioni di mercato di Nitro
Nelle ultime 24 ore, il prezzo di Nitro (NITRO) ha registrato una variazione del +22.0%, con un volume di scambi di $10,415.2. Tieni d'occhio il prezzo di Nitro su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | NITRO | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | SELL | $2.99 | 285,877 | 0.01772 | $0.041049 | |||
46m ago | SELL | $19.62 | 1,815,708 | 0.1129 | $0.041080 | |||
1h ago | BUY | $19.90 | 1,831,854 | 0.1144 | $0.041086 | |||
1h ago | BUY | $46.52 | 4,375,786 | 0.2709 | $0.041063 | 73 | ||
3h ago | SELL | $114.35 | 12,950,618 | 0.8081 | $0.058829 | |||
19h ago | BUY | $9.13 | 1,000,000 | 0.06385 | $0.059139 | |||
19h ago | SELL | $<1 | 6,799.82 | 0.034313 | $0.059078 | |||
19h ago | SELL | $20.33 | 2,233,750 | 0.1421 | $0.059104 | 14 | ||
23h ago | BUY | $111.74 | 12,594,566 | 0.7932 | $0.058872 | |||
1d ago | SELL | $3.68 | 424,964 | 0.02614 | $0.058667 | |||
1d ago | SELL | $3.59 | 414,000 | 0.02550 | $0.058678 | |||
1d ago | BUY | $48.60 | 5,648,967 | 0.3470 | $0.058603 | 73 | ||
1d ago | SELL | $29.12 | 3,422,722 | 0.2085 | $0.058509 | 73 | ||
1d ago | SELL | $10.00 | 1,135,457 | 0.06964 | $0.058810 | 73 | ||
2d ago | SELL | $16.08 | 1,791,478 | 0.1103 | $0.058976 | |||
2d ago | BUY | $2.04 | 223,680 | 0.01388 | $0.059148 | |||
2d ago | SELL | $2.42 | 266,793 | 0.01647 | $0.059102 | |||
2d ago | BUY | $2.50 | 268,664 | 0.01667 | $0.059319 | |||
2d ago | BUY | $1.50 | 161,139 | 0.009994 | $0.059369 | |||
2d ago | BUY | $1.46 | 159,941 | 0.009915 | $0.059147 | |||
2d ago | SELL | $6.55 | 720,162 | 0.04445 | $0.059107 | |||
2d ago | SELL | $1.42 | 158,242 | 0.009781 | $0.059031 | |||
2d ago | BUY | $1.45 | 159,599 | 0.009915 | $0.059128 | |||
2d ago | BUY | $0.99 | 109,914 | 0.006825 | $0.059063 | |||
2d ago | SELL | $3.00 | 334,664 | 0.02068 | $0.058986 | 73 | ||
2d ago | BUY | $19.86 | 2,197,286 | 0.1361 | $0.059042 | 14 | ||
2d ago | BUY | $7.13 | 803,873 | 0.04957 | $0.058872 | 73 | ||
2d ago | SELL | $8.49 | 1,000,000 | 0.06138 | $0.058493 | 73 | ||
2d ago | BUY | $39.87 | 4,849,574 | 0.2974 | $0.058223 | 73 | ||
2d ago | SELL | $4.96 | 610,238 | 0.03700 | $0.058138 | |||
2d ago | BUY | $4.94 | 610,238 | 0.03719 | $0.058101 | |||
2d ago | SELL | $24.27 | 3,000,000 | 0.1825 | $0.058092 | 73 | ||
3d ago | BUY | $12.55 | 1,619,991 | 0.09929 | $0.057751 | |||
3d ago | SELL | $0.34 | 40,513 | 0.002464 | $0.058456 | |||
3d ago | SELL | $<1 | 9,699.87 | 0.035901 | $0.058512 | |||
3d ago | SELL | $31.13 | 3,584,296 | 0.2192 | $0.058686 | 15 | ||
4d ago | SELL | $34.44 | 4,041,232 | 0.2500 | $0.058522 | |||
4d ago | SELL | $<1 | 2,836.27 | 0.031765 | $0.058559 | |||
4d ago | SELL | $204.04 | 23,715,262 | 1.53 | $0.058604 | 21 | ||
4d ago | SELL | $16.24 | 1,785,893 | 0.1198 | $0.059097 | |||
4d ago | SELL | $0.33 | 36,700 | 0.002469 | $0.059238 | |||
4d ago | SELL | $0.14 | 15,407 | 0.001036 | $0.059439 | |||
4d ago | SELL | $0.52 | 57,046 | 0.003839 | $0.059234 | |||
4d ago | SELL | $<1 | 429.34 | 0.042890 | $0.059514 | |||
5d ago | SELL | $<1 | 4,081.61 | 0.032747 | $0.059613 | |||
5d ago | SELL | $0.98 | 102,024 | 0.006869 | $0.059632 | |||
5d ago | SELL | $<1 | 5,580.45 | 0.033757 | $0.059621 | |||
5d ago | SELL | $<1 | 1,489.20 | 0.031002 | $0.059558 | |||
5d ago | BUY | $2.80 | 293,141 | 0.01983 | $0.059577 | 73 | ||
5d ago | BUY | $14.03 | 1,469,745 | 0.09915 | $0.059551 | 73 | ||
5d ago | BUY | $14.03 | 1,476,511 | 0.09915 | $0.059507 | 73 | ||
5d ago | SELL | $1.59 | 168,079 | 0.01120 | $0.059510 | |||
5d ago | SELL | $0.36 | 38,466 | 0.002565 | $0.059591 | |||
5d ago | SELL | $25.96 | 2,679,437 | 0.1794 | $0.059689 | 73 | ||
5d ago | SELL | $19.06 | 2,000,000 | 0.1349 | $0.059531 | 73 | ||
5d ago | SELL | $7.86 | 817,735 | 0.05541 | $0.059614 | |||
5d ago | SELL | $9.76 | 1,000,000 | 0.06796 | $0.059760 | 73 | ||
5d ago | BUY | $24.76 | 2,595,766 | 0.1768 | $0.059540 | 73 | ||
5d ago | SELL | $0.68 | 72,163 | 0.004872 | $0.059432 | |||
5d ago | SELL | $1.16 | 126,255 | 0.008528 | $0.059231 | |||
5d ago | SELL | $0.18 | 19,823 | 0.001339 | $0.059174 | |||
5d ago | SELL | $0.62 | 68,477 | 0.004627 | $0.059105 | |||
6d ago | BUY | $10.66 | 1,023,517 | 0.06940 | $0.041042 | |||
6d ago | SELL | $1.63 | 160,082 | 0.01078 | $0.041022 | |||
6d ago | SELL | $53.82 | 5,012,301 | 0.3404 | $0.041073 | 36 | ||
6d ago | SELL | $70.42 | 6,440,595 | 0.4454 | $0.041093 | |||
6d ago | SELL | $<1 | 18.05 | 0.051261 | $0.041107 | |||
6d ago | SELL | $17.28 | 1,552,694 | 0.1087 | $0.041113 | |||
6d ago | SELL | $1.94 | 175,614 | 0.01233 | $0.041106 | 19 | ||
7d ago | SELL | $1.27 | 111,222 | 0.007815 | $0.041146 | |||
7d ago | SELL | $2.95 | 251,171 | 0.01765 | $0.041175 | |||
7d ago | SELL | $1.34 | 113,183 | 0.007962 | $0.041187 | 28 | ||
7d ago | SELL | $9.96 | 840,081 | 0.05919 | $0.041186 | |||
7d ago | SELL | $0.17 | 14,873 | 0.001049 | $0.041176 | |||
7d ago | BUY | $9.92 | 840,081 | 0.05949 | $0.041181 | |||
7d ago | SELL | $4.98 | 421,235 | 0.02966 | $0.041182 | 21 | ||
7d ago | BUY | $26.42 | 2,232,479 | 0.1575 | $0.041183 | |||
7d ago | SELL | $2.36 | 200,000 | 0.01399 | $0.041180 | |||
7d ago | SELL | $2.67 | 226,283 | 0.01584 | $0.041181 | |||
7d ago | SELL | $19.86 | 1,670,036 | 0.1173 | $0.041189 | 73 | ||
7d ago | SELL | $0.28 | 23,745 | 0.001672 | $0.041203 | |||
7d ago | SELL | $89.40 | 7,247,865 | 0.5164 | $0.041233 | |||
7d ago | SELL | $0.31 | 25,346 | 0.001827 | $0.041248 | |||
7d ago | SELL | $2.51 | 203,090 | 0.01464 | $0.041238 | |||
8d ago | SELL | $1.29 | 105,192 | 0.007590 | $0.041235 | |||
8d ago | SELL | $140.92 | 11,274,534 | 0.8287 | $0.041249 | |||
8d ago | BUY | $141.62 | 11,274,534 | 0.8328 | $0.041256 | |||
8d ago | SELL | $0.53 | 43,135 | 0.003112 | $0.041232 | |||
8d ago | SELL | $8.65 | 696,295 | 0.05031 | $0.041242 | |||
8d ago | SELL | $3.79 | 302,559 | 0.02189 | $0.041252 | |||
8d ago | BUY | $<1 | 0.2755 | 0.072 | $0.041260 | |||
8d ago | SELL | $4.47 | 357,638 | 0.02591 | $0.041250 | |||
8d ago | SELL | $8.61 | 687,308 | 0.04987 | $0.041253 | |||
8d ago | BUY | $20.85 | 1,652,362 | 0.1203 | $0.041261 | 73 | ||
8d ago | SELL | $9.90 | 789,836 | 0.05714 | $0.041254 | 73 | ||
8d ago | SELL | $9.93 | 789,836 | 0.05729 | $0.041257 | 73 | ||
8d ago | SELL | $0.40 | 32,078 | 0.002330 | $0.041263 | |||
8d ago | SELL | $0.64 | 51,051 | 0.003708 | $0.041263 | |||
8d ago | SELL | $<1 | 6,948.16 | 0.035048 | $0.041264 | |||
8d ago | SELL | $0.31 | 25,316 | 0.001839 | $0.041253 |