Transazioni3
AcquistiVendite
03
Volume$3
Volume acquistiVolume vendite
$0$3
Market Maker3
AcquirentiVenditori
03
Offerta circolante
990,387,38699.03%
Offerta totale990,387,386
Offerta massima1.00B
Pool condivisoSDC193,019,406($12.6K)
Pool condivisoSOL89.46($12.7K)
Convertitore
1SDC
= $0.046545
?SDC
USD
Informazioni
Panoramica di SolDegens.Club
SolDegens.Club (SDC) è stato lanciato il 12.14.2024 ed è attualmente scambiato a $0.00006545. L'offerta circolante di SolDegens.Club è 990.39M, con una capitalizzazione di mercato di $64,823.1.
Prezzo e prestazioni di mercato di SolDegens.Club
Nelle ultime 24 ore, il prezzo di SolDegens.Club (SDC) ha registrato una variazione del +1.4%, con un volume di scambi di $64,823.1. Tieni d'occhio il prezzo di SolDegens.Club su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | SDC | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $0.99 | 15,233 | 0.007043 | $0.046545 | |||
5h ago | SELL | $1.00 | 15,321 | 0.007085 | $0.046562 | |||
21h ago | SELL | $1.28 | 19,620 | 0.009075 | $0.046537 | |||
1d ago | SELL | $0.97 | 15,169 | 0.007017 | $0.046454 | |||
1d ago | BUY | $145.10 | 2,194,413 | 1.00 | $0.046612 | |||
2d ago | BUY | $66.72 | 1,008,311 | 0.4560 | $0.046617 | |||
2d ago | SELL | $9.41 | 142,500 | 0.06383 | $0.046604 | |||
2d ago | SELL | $49.55 | 738,511 | 0.3323 | $0.046709 | |||
2d ago | SELL | $50.34 | 744,261 | 0.3374 | $0.046764 | |||
2d ago | SELL | $636.68 | 8,940,258 | 4.26 | $0.047121 | |||
2d ago | SELL | $10.86 | 148,200 | 0.07416 | $0.047334 | |||
2d ago | SELL | $15.11 | 206,471 | 0.1035 | $0.047318 | |||
2d ago | SELL | $10.19 | 157,181 | 0.07896 | $0.046485 | |||
3d ago | SELL | $16.72 | 250,330 | 0.1260 | $0.046682 | |||
3d ago | BUY | $44.54 | 648,031 | 0.3271 | $0.046873 | |||
4d ago | SELL | $0.81 | 12,137 | 0.006076 | $0.046743 | |||
4d ago | SELL | $0.84 | 12,089 | 0.006053 | $0.046986 | |||
5d ago | BUY | $16.89 | 236,715 | 0.1189 | $0.047135 | |||
5d ago | SELL | $21.68 | 300,000 | 0.1500 | $0.047229 | |||
5d ago | BUY | $0.27 | 3,971.38 | 0.002000 | $0.046990 | |||
5d ago | BUY | $201.73 | 2,924,853 | 1.45 | $0.046897 | |||
5d ago | BUY | $69.56 | 1,030,100 | 0.5000 | $0.046753 | |||
5d ago | BUY | $69.57 | 1,041,445 | 0.5000 | $0.046680 | |||
5d ago | SELL | $0.98 | 14,898 | 0.007078 | $0.046594 | |||
6d ago | SELL | $1.02 | 15,265 | 0.007253 | $0.046731 | |||
6d ago | SELL | $32.76 | 500,000 | 0.2382 | $0.046553 | |||
6d ago | SELL | $3.38 | 50,000 | 0.02389 | $0.046765 | |||
6d ago | SELL | $67.38 | 1,010,000 | 0.4853 | $0.046672 | |||
6d ago | SELL | $68.11 | 1,010,000 | 0.4905 | $0.046743 | |||
6d ago | SELL | $46.81 | 688,000 | 0.3372 | $0.046804 | |||
6d ago | SELL | $46.11 | 672,838 | 0.3321 | $0.046854 | |||
6d ago | SELL | $94.29 | 1,360,732 | 0.6791 | $0.046929 | |||
6d ago | SELL | $213.48 | 3,008,567 | 1.53 | $0.047095 | |||
6d ago | BUY | $48.59 | 672,838 | 0.3500 | $0.047222 | |||
6d ago | BUY | $97.18 | 1,360,732 | 0.7000 | $0.047142 | |||
6d ago | BUY | $48.59 | 688,000 | 0.3500 | $0.047063 | |||
6d ago | BUY | $69.42 | 991,839 | 0.5000 | $0.046999 | |||
6d ago | BUY | $69.45 | 1,002,558 | 0.5000 | $0.046927 | |||
6d ago | BUY | $69.55 | 1,013,452 | 0.5000 | $0.046863 | |||
6d ago | BUY | $69.59 | 1,024,524 | 0.5000 | $0.046793 | |||
6d ago | BUY | $69.64 | 1,035,778 | 0.5000 | $0.046723 | |||
6d ago | BUY | $0.70 | 10,415 | 0.005000 | $0.046759 | |||
6d ago | BUY | $75.84 | 1,000,000 | 0.4775 | $0.047584 | |||
6d ago | SELL | $75.28 | 1,000,000 | 0.4751 | $0.047528 | |||
7d ago | SELL | $0.19 | 2,479.01 | 0.001184 | $0.048034 | |||
7d ago | SELL | $40.34 | 500,000 | 0.2394 | $0.048069 | |||
7d ago | BUY | $80.80 | 1,000,000 | 0.4800 | $0.048080 | |||
7d ago | SELL | $81.28 | 1,006,550 | 0.4807 | $0.048075 | |||
7d ago | SELL | $0.65 | 8,000.00 | 0.003841 | $0.048136 | |||
7d ago | BUY | $82.99 | 1,006,550 | 0.4832 | $0.048245 | |||
7d ago | SELL | $83.16 | 1,012,621 | 0.4837 | $0.048213 | |||
7d ago | SELL | $1.00 | 12,182 | 0.005850 | $0.048271 | |||
8d ago | SELL | $8.97 | 109,065 | 0.05241 | $0.048227 | |||
8d ago | SELL | $3.46 | 42,052 | 0.02022 | $0.048234 | |||
8d ago | BUY | $50.86 | 617,227 | 0.2974 | $0.048241 | |||
8d ago | SELL | $338.30 | 4,074,710 | 1.99 | $0.048302 | |||
8d ago | BUY | $339.96 | 4,074,710 | 2.00 | $0.048343 | |||
8d ago | SELL | $40.72 | 500,000 | 0.2395 | $0.048144 | |||
8d ago | BUY | $118.15 | 1,448,484 | 0.6940 | $0.048157 | |||
8d ago | BUY | $1.71 | 21,032 | 0.01000 | $0.048138 | |||
8d ago | SELL | $5.52 | 67,909 | 0.03213 | $0.048141 | |||
8d ago | SELL | $1.91 | 23,342 | 0.01105 | $0.048193 | |||
8d ago | BUY | $42.98 | 526,812 | 0.2500 | $0.048160 | |||
8d ago | BUY | $0.99 | 12,137 | 0.005743 | $0.048162 | |||
8d ago | BUY | $5.96 | 72,452 | 0.03427 | $0.048237 | |||
8d ago | SELL | $10.39 | 126,818 | 0.05970 | $0.048198 | |||
8d ago | SELL | $1.71 | 20,995 | 0.009891 | $0.048172 | |||
8d ago | BUY | $82.52 | 1,012,621 | 0.4770 | $0.048149 | |||
8d ago | SELL | $0.82 | 10,269 | 0.004788 | $0.048079 | |||
8d ago | SELL | $0.97 | 11,963 | 0.005578 | $0.048124 | |||
8d ago | SELL | $49.49 | 608,391 | 0.2846 | $0.048136 | |||
8d ago | SELL | $5.27 | 64,638 | 0.03034 | $0.048166 | |||
8d ago | SELL | $14.09 | 172,432 | 0.08105 | $0.048176 | |||
8d ago | SELL | $49.25 | 600,000 | 0.2831 | $0.048209 | |||
8d ago | SELL | $6.61 | 80,300 | 0.03803 | $0.048238 | |||
8d ago | SELL | $1.73 | 21,019 | 0.009960 | $0.048241 | |||
8d ago | BUY | $1.72 | 20,997 | 0.01000 | $0.048233 | |||
8d ago | BUY | $0.86 | 10,500 | 0.005000 | $0.048231 | |||
8d ago | SELL | $522.55 | 6,173,582 | 3.02 | $0.048464 | |||
8d ago | BUY | $529.44 | 6,226,507 | 3.06 | $0.048503 | |||
8d ago | BUY | $1.72 | 21,019 | 0.01000 | $0.048224 | |||
8d ago | BUY | $3.45 | 42,052 | 0.02000 | $0.048222 | |||
8d ago | SELL | $20.47 | 250,000 | 0.1184 | $0.048190 | |||
8d ago | BUY | $14.29 | 172,432 | 0.08213 | $0.048292 | |||
8d ago | BUY | $1.73 | 20,995 | 0.009990 | $0.048284 | |||
8d ago | SELL | $52.91 | 639,890 | 0.3039 | $0.048269 | |||
8d ago | BUY | $53.00 | 639,890 | 0.3054 | $0.048283 | |||
8d ago | BUY | $60.73 | 738,511 | 0.3500 | $0.048223 | |||
8d ago | BUY | $60.73 | 744,261 | 0.3500 | $0.048160 | |||
8d ago | BUY | $69.34 | 858,391 | 0.4003 | $0.048078 | |||
8d ago | BUY | $5.19 | 64,638 | 0.03000 | $0.048039 | |||
8d ago | SELL | $4.97 | 62,828 | 0.02901 | $0.047921 | |||
8d ago | SELL | $32.18 | 402,615 | 0.1863 | $0.047994 | |||
8d ago | SELL | $8.02 | 100,000 | 0.04641 | $0.048020 | |||
8d ago | SELL | $22.39 | 278,694 | 0.1296 | $0.048036 | |||
8d ago | BUY | $0.82 | 10,269 | 0.004806 | $0.047996 | |||
8d ago | SELL | $6.32 | 79,482 | 0.03702 | $0.047959 | |||
8d ago | SELL | $11.09 | 139,216 | 0.06492 | $0.047968 | |||
8d ago | BUY | $2.39 | 29,851 | 0.01400 | $0.048012 | |||
8d ago | BUY | $3.58 | 44,794 | 0.02100 | $0.048009 |