Transazioni0
AcquistiVendite
00
Volume$0
Volume acquistiVolume vendite
$0$0
Market Maker0
AcquirentiVenditori
00
Offerta circolante
998,667,93799.86%
Offerta totale998,683,277
Offerta massima1.00B
Pool condivisofwif937,422,045($2.5K)
Pool condivisoSOL18.04($2.5K)
Convertitore
1fwif
= $0.052680
?fwif
USD
Informazioni
Panoramica di fries wif dat
fries wif dat (fwif) è stato lanciato il 01.31.2025 ed è attualmente scambiato a $0.0(5)2680. L'offerta circolante di fries wif dat è 998.67M, con una capitalizzazione di mercato di $2,677.16.
Prezzo e prestazioni di mercato di fries wif dat
Nelle ultime 24 ore, il prezzo di fries wif dat (fwif) ha registrato una variazione del 0%, con un volume di scambi di $2,677.16. Tieni d'occhio il prezzo di fries wif dat su CoinScan per ottimizzare le tue strategie di trading.
Iscriviti alla nostra newsletter
Non perdere mai più le grandi notizie sulle criptovalute, iscriviti qui sotto!
filteredTransactionsFrom--
Tipo | USD | fwif | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $0.55 | 207,440 | 0.003985 | $0.052680 | |||
7d ago | SELL | $1.22 | 379,974 | 0.007304 | $0.053214 | |||
7d ago | SELL | $95.25 | 28,432,145 | 0.5638 | $0.053350 | |||
10d ago | SELL | $<1 | 2,250.52 | 0.044602 | $0.053580 | |||
10d ago | SELL | $26.97 | 7,485,287 | 0.1543 | $0.053603 | |||
10d ago | SELL | $9.93 | 2,757,478 | 0.05751 | $0.053602 | |||
12d ago | SELL | $3.20 | 933,102 | 0.01954 | $0.053431 | |||
14d ago | SELL | $<1 | 10,581 | 0.032218 | $0.053910 | |||
14d ago | BUY | $0.75 | 189,701 | 0.003996 | $0.054002 | |||
14d ago | SELL | $0.76 | 190,273 | 0.003988 | $0.054005 | |||
15d ago | SELL | $4.75 | 1,151,012 | 0.02416 | $0.054131 | |||
16d ago | SELL | $4.48 | 1,074,955 | 0.02262 | $0.054175 | |||
17d ago | SELL | $0.27 | 68,216 | 0.001437 | $0.054052 | |||
19d ago | SELL | $1.30 | 312,728 | 0.006591 | $0.054170 | |||
20d ago | SELL | $<1 | 11,696 | 0.032466 | $0.054328 | |||
20d ago | SELL | $0.87 | 203,093 | 0.004283 | $0.054288 | |||
22d ago | SELL | $<1 | 1,891.74 | 0.043990 | $0.054075 | |||
23d ago | SELL | $45.79 | 11,192,158 | 0.2391 | $0.054092 | |||
23d ago | SELL | $0.38 | 90,123 | 0.001949 | $0.054260 | |||
24d ago | SELL | $0.17 | 41,763 | 0.039037 | $0.054181 | |||
24d ago | SELL | $5.79 | 1,387,564 | 0.03007 | $0.054179 | |||
24d ago | SELL | $7.11 | 1,696,948 | 0.03690 | $0.054194 | |||
25d ago | SELL | $199.05 | 43,417,147 | 0.9952 | $0.054584 | |||
25d ago | BUY | $198.82 | 43,417,147 | 1.00 | $0.054579 | |||
25d ago | SELL | $2.82 | 659,120 | 0.01437 | $0.054282 | |||
25d ago | SELL | $2.15 | 494,568 | 0.01079 | $0.054365 | |||
25d ago | SELL | $3.49 | 782,712 | 0.01711 | $0.054464 | |||
26d ago | SELL | $22.45 | 5,000,000 | 0.1100 | $0.054490 | |||
27d ago | SELL | $0.16 | 35,026 | 0.037752 | $0.054729 | |||
27d ago | SELL | $0.51 | 105,207 | 0.002329 | $0.054869 | |||
27d ago | SELL | $6.92 | 1,446,577 | 0.03208 | $0.054786 | |||
27d ago | SELL | $7.70 | 1,665,436 | 0.03706 | $0.054625 | |||
27d ago | SELL | $1.48 | 321,594 | 0.007173 | $0.054628 | |||
27d ago | SELL | $11.81 | 2,749,137 | 0.06154 | $0.054296 | |||
27d ago | BUY | $2.18 | 494,568 | 0.01115 | $0.054425 | |||
27d ago | SELL | $0.24 | 55,956 | 0.001255 | $0.054451 | |||
28d ago | SELL | $2.99 | 673,614 | 0.01512 | $0.054442 | |||
28d ago | SELL | $0.39 | 86,755 | 0.001949 | $0.054577 | |||
28d ago | SELL | $9.18 | 2,115,947 | 0.04767 | $0.054342 | |||
28d ago | SELL | $0.43 | 95,344 | 0.002153 | $0.054595 | |||
28d ago | SELL | $0.20 | 44,599 | 0.001007 | $0.054570 | |||
28d ago | SELL | $1.22 | 266,173 | 0.006015 | $0.054611 | |||
28d ago | SELL | $23.85 | 5,094,338 | 0.1158 | $0.054681 | |||
28d ago | SELL | $3.49 | 725,430 | 0.01660 | $0.054824 | |||
28d ago | SELL | $3.02 | 621,797 | 0.01425 | $0.054861 | |||
29d ago | SELL | $<1 | 877.45 | 0.042013 | $0.054891 | |||
29d ago | SELL | $0.29 | 60,657 | 0.001391 | $0.054803 | |||
29d ago | SELL | $1.10 | 230,238 | 0.005285 | $0.054813 | |||
29d ago | SELL | $4.00 | 829,063 | 0.01905 | $0.054834 | |||
29d ago | SELL | $1.24 | 249,386 | 0.005739 | $0.054989 | |||
29d ago | SELL | $1.31 | 262,490 | 0.006044 | $0.054992 | |||
29d ago | SELL | $<1 | 12,456 | 0.032869 | $0.054981 | |||
29d ago | BUY | $0.85 | 172,651 | 0.003996 | $0.054955 | |||
29d ago | SELL | $10.02 | 1,993,235 | 0.04600 | $0.055028 | |||
29d ago | SELL | $1.27 | 253,068 | 0.005855 | $0.055057 | |||
29d ago | SELL | $11.61 | 2,289,688 | 0.05313 | $0.055072 | |||
29d ago | SELL | $4.07 | 800,649 | 0.01864 | $0.055090 | |||
29d ago | SELL | $65.56 | 12,675,449 | 0.2999 | $0.055172 | |||
29d ago | SELL | $69.04 | 12,951,981 | 0.3160 | $0.055331 | |||
29d ago | SELL | $73.01 | 13,268,032 | 0.3341 | $0.055503 | |||
29d ago | SELL | $0.88 | 156,132 | 0.003997 | $0.055680 | |||
29d ago | SELL | $5.98 | 1,032,028 | 0.02646 | $0.055795 | |||
29d ago | SELL | $22.17 | 3,798,153 | 0.09797 | $0.055837 | |||
29d ago | SELL | $0.46 | 78,896 | 0.002044 | $0.055862 | |||
29d ago | SELL | $168.92 | 27,744,699 | 0.7447 | $0.056088 | |||
29d ago | SELL | $181.39 | 27,744,699 | 0.7997 | $0.056537 | |||
29d ago | SELL | $5.37 | 791,383 | 0.02367 | $0.056785 | |||
29d ago | SELL | $1.39 | 205,678 | 0.006161 | $0.056781 | |||
29d ago | SELL | $0.40 | 58,505 | 0.001753 | $0.056879 | |||
29d ago | SELL | $14.32 | 2,077,476 | 0.06243 | $0.056896 | |||
29d ago | SELL | $0.89 | 130,128 | 0.003922 | $0.056866 | |||
29d ago | SELL | $9.13 | 1,328,361 | 0.04011 | $0.056879 | |||
29d ago | SELL | $13.45 | 1,948,047 | 0.05909 | $0.056908 | |||
29d ago | SELL | $5.68 | 823,256 | 0.02506 | $0.056909 | |||
29d ago | SELL | $1.87 | 270,883 | 0.008259 | $0.056919 | |||
29d ago | SELL | $199.94 | 27,744,699 | 0.8790 | $0.057206 | |||
29d ago | SELL | $0.92 | 122,197 | 0.004022 | $0.057531 | |||
29d ago | SELL | $5.95 | 779,297 | 0.02568 | $0.057637 | |||
29d ago | SELL | $9.03 | 1,179,881 | 0.03899 | $0.057658 | |||
29d ago | SELL | $14.39 | 1,883,567 | 0.06251 | $0.057643 | |||
1mo ago | SELL | $1.05 | 135,862 | 0.004522 | $0.057746 | |||
1mo ago | SELL | $0.90 | 117,326 | 0.003906 | $0.057728 | |||
1mo ago | SELL | $0.36 | 46,921 | 0.001562 | $0.057730 | |||
1mo ago | SELL | $9.67 | 1,249,564 | 0.04169 | $0.057740 | |||
1mo ago | SELL | $1.70 | 219,589 | 0.007341 | $0.057753 | |||
1mo ago | SELL | $16.44 | 2,102,423 | 0.07052 | $0.057822 | |||
1mo ago | SELL | $2.48 | 319,568 | 0.01075 | $0.057790 | |||
1mo ago | SELL | $<1 | 3,207.85 | 0.031080 | $0.057801 | |||
1mo ago | SELL | $<1 | 2,347.34 | 0.047904 | $0.057827 | |||
1mo ago | SELL | $0.49 | 63,269 | 0.002130 | $0.057833 | |||
1mo ago | SELL | $12.67 | 1,604,151 | 0.05414 | $0.057902 | |||
1mo ago | SELL | $0.37 | 47,091 | 0.001593 | $0.057917 | |||
1mo ago | BUY | $0.46 | 58,818 | 0.002000 | $0.057956 | |||
1mo ago | SELL | $3.16 | 399,729 | 0.01353 | $0.057911 | |||
1mo ago | SELL | $10.61 | 1,346,175 | 0.04568 | $0.057883 | |||
1mo ago | SELL | $70.01 | 8,806,880 | 0.3032 | $0.057950 | |||
1mo ago | SELL | $15.83 | 1,960,859 | 0.06855 | $0.058073 | |||
1mo ago | SELL | $28.43 | 3,455,944 | 0.1229 | $0.058226 | |||
1mo ago | SELL | $21.16 | 2,549,776 | 0.09147 | $0.058298 | |||
1mo ago | SELL | $8.49 | 1,041,829 | 0.03671 | $0.058151 |