TXNS42
購入履歴売却履歴
636
Volume$4.2K
購入量売却量
$433$3.7K
メーカー41
購入者売却者
636
セキュリティ
2 アラート
Circ. Supply
995,00099.83%
総供給量996,667
Max Supply996,667
プール済みRAINBUBB775,824($47.0K)
プール済みWETH8.30($16.4K)
コンバーター
1RAINBUBB
= $0.06000
?RAINBUBB
USD
概要
🌈 Bubble の概要
🌈 Bubble (RAINBUBB) は 03.18.2025 にローンチされ、現在の取引価格は $0.06000 です。流通供給量は 995,000、時価総額は $59,706.5 となっています。
🌈 Bubble の価格と市場パフォーマンス
過去24時間で、🌈 Bubble (RAINBUBB) の価格は -13.4% 変動し、取引量は $59,706.5 でした。CoinScan で 🌈 Bubble の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | RAINBUBB | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $2.20 | 36.79 | 0.001114 | $0.06000 | |||
5h ago | SELL | $1.33 | 22.22 | 0.036734 | $0.06022 | |||
5h ago | SELL | $60.31 | 1,000.00 | 0.03034 | $0.06031 | |||
6h ago | SELL | $76.74 | 1,264.96 | 0.03850 | $0.06067 | |||
7h ago | SELL | $<1 | 0.01994 | 0.066081 | $0.06092 | 10 | ||
9h ago | SELL | $7.62 | 125.47 | 0.003826 | $0.06080 | |||
10h ago | SELL | $614.78 | 10,000 | 0.3092 | $0.06147 | |||
12h ago | SELL | $630.79 | 10,000 | 0.3178 | $0.06307 | |||
12h ago | SELL | $22.80 | 356.36 | 0.01149 | $0.06399 | |||
12h ago | SELL | $387.40 | 6,000.00 | 0.1952 | $0.06456 | 17 | ||
13h ago | SELL | $7.21 | 110.50 | 0.003626 | $0.06528 | |||
13h ago | BUY | $4.99 | 75.01 | 0.002511 | $0.06661 | 24 | ||
14h ago | SELL | $50.13 | 767.16 | 0.02520 | $0.06535 | |||
14h ago | SELL | $12.26 | 187.15 | 0.006156 | $0.06551 | |||
15h ago | SELL | $89.41 | 1,361.14 | 0.04487 | $0.06568 | |||
15h ago | BUY | $267.66 | 4,008.68 | 0.1343 | $0.06677 | |||
15h ago | SELL | $1.21 | 18.73 | 0.036118 | $0.06507 | |||
15h ago | SELL | $920.06 | 13,863 | 0.4617 | $0.06636 | |||
15h ago | SELL | $5.68 | 84.01 | 0.002854 | $0.06769 | |||
16h ago | SELL | $21.90 | 323.02 | 0.01098 | $0.06782 | |||
17h ago | SELL | $2.16 | 31.91 | 0.001085 | $0.06796 | |||
17h ago | SELL | $97.02 | 1,423.52 | 0.04851 | $0.06815 | |||
18h ago | BUY | $98.98 | 1,423.52 | 0.04950 | $0.06953 | |||
18h ago | SELL | $3.25 | 47.88 | 0.001628 | $0.06801 | |||
18h ago | SELL | $265.36 | 3,883.42 | 0.1328 | $0.06833 | |||
18h ago | BUY | $51.10 | 730.38 | 0.02560 | $0.06996 | |||
20h ago | BUY | $0.13 | 1.91 | 0.046718 | $0.06961 | |||
20h ago | SELL | $161.07 | 2,352.75 | 0.08103 | $0.06846 | |||
20h ago | BUY | $9.88 | 141.12 | 0.004975 | $0.07007 | 10 | ||
20h ago | SELL | $15.31 | 222.98 | 0.007705 | $0.06869 | |||
21h ago | SELL | $42.31 | 615.18 | 0.02128 | $0.06877 | |||
21h ago | SELL | $164.96 | 2,387.11 | 0.08294 | $0.06910 | |||
23h ago | SELL | $2.88 | 41.59 | 0.001450 | $0.06927 | |||
1d ago | SELL | $6.48 | 93.49 | 0.003261 | $0.06934 | |||
1d ago | SELL | $9.25 | 133.36 | 0.004653 | $0.06936 | |||
1d ago | SELL | $6.48 | 93.38 | 0.003259 | $0.06938 | |||
1d ago | SELL | $6.48 | 93.41 | 0.003261 | $0.06940 | |||
1d ago | SELL | $6.46 | 93.16 | 0.003253 | $0.06942 | |||
1d ago | SELL | $7.41 | 106.82 | 0.003731 | $0.06944 | |||
1d ago | SELL | $6.49 | 93.44 | 0.003264 | $0.06946 | |||
1d ago | SELL | $0.14 | 2.14 | 0.047507 | $0.06947 | |||
1d ago | SELL | $4.29 | 61.94 | 0.002165 | $0.06928 | |||
1d ago | SELL | $0.90 | 13.00 | 0.034545 | $0.06926 | |||
1d ago | SELL | $5.01 | 72.37 | 0.002530 | $0.06927 | |||
1d ago | SELL | $5.01 | 72.34 | 0.002529 | $0.06928 | |||
1d ago | SELL | $1.80 | 26.06 | 0.039114 | $0.06929 | |||
1d ago | SELL | $0.35 | 5.16 | 0.031805 | $0.06930 | |||
1d ago | SELL | $2.86 | 41.34 | 0.001446 | $0.06928 | |||
1d ago | SELL | $4.31 | 62.31 | 0.002179 | $0.06929 | |||
1d ago | SELL | $14.54 | 209.88 | 0.007344 | $0.06931 | |||
1d ago | SELL | $4.74 | 68.35 | 0.002392 | $0.06934 | |||
1d ago | SELL | $6.76 | 97.46 | 0.003412 | $0.06936 | |||
1d ago | SELL | $20.48 | 295.20 | 0.01034 | $0.06940 | |||
1d ago | SELL | $0.17 | 2.57 | 0.049039 | $0.06941 | |||
1d ago | SELL | $1.35 | 19.52 | 0.036844 | $0.06942 | |||
1d ago | SELL | $0.25 | 3.70 | 0.031300 | $0.06942 | |||
1d ago | SELL | $6.48 | 93.41 | 0.003274 | $0.06940 | |||
1d ago | SELL | $3.87 | 55.78 | 0.001956 | $0.06942 | |||
1d ago | SELL | $7.70 | 110.97 | 0.003892 | $0.06944 | |||
1d ago | SELL | $3.61 | 51.98 | 0.001823 | $0.06945 | |||
1d ago | SELL | $7.22 | 103.99 | 0.003649 | $0.06947 | |||
1d ago | SELL | $4.41 | 63.54 | 0.002230 | $0.06949 | |||
1d ago | SELL | $6.81 | 97.98 | 0.003439 | $0.06950 | |||
1d ago | SELL | $6.34 | 91.27 | 0.003205 | $0.06952 | |||
1d ago | SELL | $9.30 | 133.79 | 0.004700 | $0.06954 | |||
1d ago | SELL | $5.07 | 72.96 | 0.002563 | $0.06957 | |||
1d ago | SELL | $4.38 | 63.06 | 0.002216 | $0.06958 | |||
1d ago | SELL | $6.07 | 87.27 | 0.003067 | $0.06960 | |||
1d ago | SELL | $13.91 | 199.85 | 0.007028 | $0.06963 | |||
1d ago | SELL | $5.23 | 75.09 | 0.002641 | $0.06966 | |||
1d ago | SELL | $6.10 | 87.57 | 0.003081 | $0.06967 | |||
1d ago | SELL | $5.39 | 77.40 | 0.002724 | $0.06969 | |||
1d ago | SELL | $7.72 | 110.85 | 0.003903 | $0.06971 | |||
1d ago | SELL | $6.08 | 87.22 | 0.003071 | $0.06973 | |||
1d ago | SELL | $6.11 | 87.65 | 0.003088 | $0.06975 | |||
1d ago | SELL | $3.76 | 53.95 | 0.001901 | $0.06976 | |||
1d ago | SELL | $3.90 | 56.00 | 0.001973 | $0.06977 | |||
1d ago | SELL | $5.79 | 82.98 | 0.002925 | $0.06979 | |||
1d ago | SELL | $5.43 | 77.89 | 0.002746 | $0.06980 | |||
1d ago | SELL | $2.36 | 33.91 | 0.001195 | $0.06981 | |||
1d ago | SELL | $159.08 | 2,274.67 | 0.08048 | $0.06993 | |||
1d ago | SELL | $112.93 | 1,605.61 | 0.05713 | $0.07033 | |||
1d ago | SELL | $141.43 | 2,000.00 | 0.07154 | $0.07071 | 17 | ||
1d ago | SELL | $178.53 | 2,511.79 | 0.09045 | $0.07107 | |||
1d ago | SELL | $135.85 | 1,905.43 | 0.06906 | $0.07129 | |||
1d ago | SELL | $14.92 | 208.69 | 0.007588 | $0.07152 | |||
1d ago | SELL | $9.11 | 127.38 | 0.004634 | $0.07158 | |||
1d ago | SELL | $3.39 | 47.42 | 0.001725 | $0.07166 | |||
1d ago | SELL | $7.34 | 102.32 | 0.003724 | $0.07177 | |||
1d ago | SELL | $84.07 | 1,163.35 | 0.04242 | $0.07227 | |||
1d ago | SELL | $25.84 | 356.57 | 0.01303 | $0.07247 | |||
1d ago | BUY | $0.12 | 1.73 | 0.046470 | $0.07360 | |||
1d ago | SELL | $183.24 | 2,530.53 | 0.09288 | $0.07241 | |||
1d ago | SELL | $1.44 | 19.91 | 0.037336 | $0.07267 | 59 | ||
1d ago | SELL | $328.74 | 4,493.03 | 0.1666 | $0.07316 | |||
1d ago | SELL | $67.25 | 911.87 | 0.03410 | $0.07375 | |||
1d ago | BUY | $4.92 | 65.30 | 0.002495 | $0.07534 | 24 | ||
1d ago | SELL | $149.02 | 2,012.07 | 0.07556 | $0.07406 | |||
1d ago | BUY | $69.01 | 911.87 | 0.03500 | $0.07568 | |||
1d ago | BUY | $24.40 | 323.02 | 0.01237 | $0.07554 |