TXNS360
購入履歴売却履歴
212148
Volume$10.9K
購入量売却量
$4.9K$6.0K
メーカー91
購入者売却者
6431
セキュリティ
2 アラート
Circ. Supply
999,999,99999.99%
総供給量999,999,999
Max Supply1.00B
プール済みTAOCAT34,663,009($109.5K)
プール済みVIRTUAL184,175($109.5K)
コンバーター
1TAOCAT
= $0.003151
?TAOCAT
USD
概要
TAOCat by Virtuals の概要
TAOCat by Virtuals (TAOCAT) は 12.19.2024 にローンチされ、現在の取引価格は $0.003151 です。流通供給量は 1.00B、時価総額は $3.15M となっています。
TAOCat by Virtuals の価格と市場パフォーマンス
過去24時間で、TAOCat by Virtuals (TAOCAT) の価格は -0.5% 変動し、取引量は $3.15M でした。CoinScan で TAOCat by Virtuals の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | TAOCAT | VIRTUAL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $29.52 | 9,370.14 | 0.01548 | $0.003151 | 142 | ||
4m ago | SELL | $47.15 | 14,966 | 0.02472 | $0.003150 | 142 | ||
6m ago | SELL | $29.47 | 9,352.37 | 0.01545 | $0.003152 | 142 | ||
9m ago | SELL | $28.98 | 9,201.14 | 0.01520 | $0.003150 | 142 | ||
11m ago | SELL | $29.70 | 9,433.71 | 0.01558 | $0.003149 | 142 | ||
13m ago | SELL | $29.92 | 9,498.20 | 0.01570 | $0.003151 | 142 | ||
15m ago | SELL | $28.78 | 9,116.07 | 0.01510 | $0.003158 | 142 | ||
22m ago | SELL | $25.99 | 8,211.31 | 0.01363 | $0.003165 | 142 | ||
46m ago | BUY | $300.09 | 94,293 | 0.1576 | $0.003182 | 3021 | ||
48m ago | BUY | $30.90 | 9,738.27 | 0.01623 | $0.003173 | 142 | ||
58m ago | SELL | $6.26 | 1,981.36 | 0.003286 | $0.003163 | 361 | ||
58m ago | SELL | $6.26 | 1,981.36 | 0.003287 | $0.003163 | 618 | ||
59m ago | SELL | $6.27 | 1,984.59 | 0.003292 | $0.003163 | 618 | ||
1h ago | SELL | $6.28 | 1,987.84 | 0.003298 | $0.003163 | 618 | ||
1h ago | BUY | $2.25 | 708.77 | 0.001184 | $0.003187 | |||
1h ago | BUY | $0.10 | 32.73 | 0.045472 | $0.003187 | |||
1h ago | BUY | $0.70 | 221.26 | 0.033698 | $0.003187 | |||
1h ago | BUY | $<1 | 26.01 | 0.044348 | $0.003187 | |||
1h ago | BUY | $1.54 | 484.87 | 0.038084 | $0.003179 | 30 | ||
1h ago | SELL | $3.42 | 1,084.87 | 0.001795 | $0.003156 | 61 | ||
1h ago | SELL | $29.91 | 9,454.09 | 0.01568 | $0.003164 | 142 | ||
1h ago | SELL | $2.71 | 857.89 | 0.001423 | $0.003164 | 618 | ||
1h ago | BUY | $7.94 | 2,496.65 | 0.004168 | $0.003183 | 618 | ||
1h ago | BUY | $1.55 | 489.37 | 0.038163 | $0.003180 | 30 | ||
1h ago | BUY | $1.54 | 485.34 | 0.038096 | $0.003180 | |||
2h ago | BUY | $1.57 | 493.13 | 0.038236 | $0.003184 | |||
2h ago | BUY | $1.55 | 488.07 | 0.038157 | $0.003186 | |||
2h ago | BUY | $1.55 | 488.62 | 0.038166 | $0.003186 | |||
2h ago | BUY | $1.56 | 490.29 | 0.038194 | $0.003186 | |||
2h ago | BUY | $1.55 | 488.60 | 0.038165 | $0.003186 | |||
2h ago | BUY | $1.59 | 499.03 | 0.038339 | $0.003186 | |||
2h ago | BUY | $1.56 | 490.40 | 0.038197 | $0.003187 | |||
2h ago | BUY | $1.56 | 490.79 | 0.038203 | $0.003187 | |||
2h ago | BUY | $1.57 | 493.58 | 0.038251 | $0.003187 | |||
2h ago | SELL | $29.66 | 9,370.94 | 0.01555 | $0.003165 | 142 | ||
2h ago | BUY | $1.55 | 487.65 | 0.038146 | $0.003185 | |||
2h ago | SELL | $29.81 | 9,413.01 | 0.01563 | $0.003167 | 142 | ||
2h ago | BUY | $1.56 | 489.54 | 0.038182 | $0.003186 | |||
2h ago | BUY | $1.56 | 491.87 | 0.038221 | $0.003186 | |||
2h ago | BUY | $1.56 | 489.82 | 0.038186 | $0.003186 | |||
2h ago | BUY | $1.60 | 503.33 | 0.038412 | $0.003186 | |||
2h ago | BUY | $2.22 | 699.17 | 0.001168 | $0.003186 | |||
2h ago | BUY | $0.10 | 32.73 | 0.045471 | $0.003186 | |||
2h ago | BUY | $0.70 | 221.26 | 0.033697 | $0.003186 | |||
2h ago | BUY | $<1 | 26.33 | 0.044400 | $0.003186 | |||
2h ago | BUY | $3.13 | 984.14 | 0.001644 | $0.003186 | |||
2h ago | SELL | $29.61 | 9,348.25 | 0.01553 | $0.003168 | 142 | ||
2h ago | SELL | $29.78 | 9,397.51 | 0.01562 | $0.003169 | 142 | ||
2h ago | SELL | $29.42 | 9,278.94 | 0.01542 | $0.003170 | 142 | ||
2h ago | BUY | $2.22 | 695.50 | 0.001165 | $0.003195 | |||
2h ago | BUY | $0.10 | 32.73 | 0.045486 | $0.003195 | |||
2h ago | BUY | $0.70 | 221.26 | 0.033708 | $0.003195 | |||
2h ago | BUY | $<1 | 30.28 | 0.045075 | $0.003195 | |||
2h ago | BUY | $2.22 | 695.70 | 0.001165 | $0.003195 | |||
2h ago | BUY | $0.10 | 32.73 | 0.045486 | $0.003195 | |||
2h ago | BUY | $0.70 | 221.26 | 0.033708 | $0.003195 | |||
2h ago | BUY | $4.80 | 1,503.35 | 0.002519 | $0.003195 | |||
2h ago | SELL | $29.96 | 9,432.72 | 0.01571 | $0.003176 | 142 | ||
2h ago | SELL | $30.33 | 9,542.25 | 0.01590 | $0.003178 | 142 | ||
2h ago | SELL | $58.17 | 18,276 | 0.03051 | $0.003183 | 142 | ||
2h ago | BUY | $1.56 | 489.12 | 0.038214 | $0.003202 | |||
2h ago | BUY | $1.51 | 472.47 | 0.037934 | $0.003202 | 30 | ||
2h ago | BUY | $1.56 | 489.74 | 0.038224 | $0.003202 | 30 | ||
2h ago | BUY | $1.58 | 496.01 | 0.038329 | $0.003202 | |||
2h ago | SELL | $27.30 | 8,552.98 | 0.01429 | $0.003192 | 142 | ||
2h ago | SELL | $32.33 | 10,113 | 0.01693 | $0.003197 | 142 | ||
2h ago | SELL | $27.88 | 8,710.02 | 0.01458 | $0.003202 | 142 | ||
2h ago | BUY | $1.58 | 491.27 | 0.038277 | $0.003222 | 30 | ||
2h ago | BUY | $1.58 | 490.72 | 0.038267 | $0.003222 | |||
2h ago | BUY | $1.57 | 489.51 | 0.038247 | $0.003222 | |||
2h ago | BUY | $1.58 | 492.49 | 0.038302 | $0.003224 | 30 | ||
2h ago | BUY | $1.49 | 462.37 | 0.037796 | $0.003224 | 30 | ||
2h ago | BUY | $1.58 | 490.66 | 0.038265 | $0.003229 | 30 | ||
2h ago | BUY | $1.42 | 441.00 | 0.037443 | $0.003235 | |||
4h ago | SELL | $29.79 | 9,150.51 | 0.01550 | $0.003256 | 142 | ||
5h ago | SELL | $30.92 | 9,482.06 | 0.01609 | $0.003261 | 142 | ||
5h ago | SELL | $30.49 | 9,343.29 | 0.01586 | $0.003263 | 142 | ||
5h ago | SELL | $28.54 | 8,741.55 | 0.01484 | $0.003265 | 142 | ||
5h ago | SELL | $30.84 | 9,462.47 | 0.01604 | $0.003259 | 142 | ||
5h ago | SELL | $31.73 | 9,768.96 | 0.01657 | $0.003248 | 142 | ||
5h ago | SELL | $4.28 | 1,316.70 | 0.002240 | $0.003257 | |||
5h ago | SELL | $31.13 | 9,556.20 | 0.01626 | $0.003258 | 142 | ||
5h ago | SELL | $29.60 | 9,116.04 | 0.01545 | $0.003247 | 142 | ||
5h ago | SELL | $29.99 | 9,205.95 | 0.01565 | $0.003258 | 142 | ||
5h ago | SELL | $30.30 | 9,310.94 | 0.01581 | $0.003254 | 142 | ||
5h ago | BUY | $3.09 | 943.46 | 0.001612 | $0.003275 | 30 | ||
5h ago | SELL | $30.15 | 9,223.83 | 0.01571 | $0.003269 | 142 | ||
5h ago | SELL | $137.45 | 41,905 | 0.07160 | $0.003280 | 1516 | ||
5h ago | SELL | $27.27 | 8,295.88 | 0.01419 | $0.003288 | 1516 | ||
5h ago | SELL | $33.89 | 10,366 | 0.01774 | $0.003269 | 142 | ||
5h ago | SELL | $6.04 | 1,870.21 | 0.003206 | $0.003233 | 618 | ||
5h ago | SELL | $29.50 | 9,133.74 | 0.01564 | $0.003230 | 142 | ||
5h ago | SELL | $29.91 | 9,238.68 | 0.01589 | $0.003238 | 142 | ||
5h ago | SELL | $29.71 | 9,173.34 | 0.01578 | $0.003239 | 142 | ||
5h ago | SELL | $30.59 | 9,437.67 | 0.01625 | $0.003241 | 142 | ||
6h ago | SELL | $5.99 | 1,873.20 | 0.003208 | $0.003202 | 618 | ||
6h ago | SELL | $12.04 | 3,760.91 | 0.006443 | $0.003203 | 361 | ||
6h ago | SELL | $6.01 | 1,881.96 | 0.003218 | $0.003197 | 618 | ||
6h ago | SELL | $30.42 | 9,467.36 | 0.01625 | $0.003213 | 142 | ||
6h ago | SELL | $41.29 | 12,807 | 0.02202 | $0.003224 |