TXNS126
購入履歴売却履歴
6957
Volume$7.0K
購入量売却量
$3.2K$3.8K
メーカー86
購入者売却者
5448
セキュリティ
1 アラート
Circ. Supply
999,999,98299.99%
総供給量999,999,982
Max Supply1.00B
プール済みBsop99,469,459($16.7K)
プール済みWETH11.35($16.7K)
コンバーター
1Bsop
= $0.031675
?Bsop
USD
概要
Bsop の概要
Bsop (Bsop) は 12.29.2024 にローンチされ、現在の取引価格は $0.0001675 です。流通供給量は 1.00B、時価総額は $167,527 となっています。
Bsop の価格と市場パフォーマンス
過去24時間で、Bsop (Bsop) の価格は -11.5% 変動し、取引量は $167,527 でした。CoinScan で Bsop の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Bsop | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $0.22 | 1,334.94 | 0.031519 | $0.031675 | |||
21m ago | SELL | $0.25 | 1,524.41 | 0.031735 | $0.031671 | |||
29m ago | SELL | $<1 | 5.00 | 0.065691 | $0.031677 | |||
32m ago | BUY | $0.34 | 2,070.54 | 0.032371 | $0.031688 | 48 | ||
34m ago | BUY | $0.22 | 1,334.94 | 0.031528 | $0.031688 | |||
51m ago | BUY | $0.25 | 1,524.41 | 0.031745 | $0.031692 | |||
56m ago | BUY | $14.62 | 86,529 | 0.009900 | $0.031690 | 23 | ||
2h ago | SELL | $<1 | 5.00 | 0.065681 | $0.031667 | |||
2h ago | BUY | $28.62 | 171,467 | 0.01956 | $0.031669 | |||
3h ago | BUY | $35.86 | 215,530 | 0.02450 | $0.031664 | 47 | ||
3h ago | BUY | $0.24 | 1,488.36 | 0.031688 | $0.031678 | 48 | ||
3h ago | BUY | $1.17 | 7,000.81 | 0.037940 | $0.031676 | |||
4h ago | BUY | $1.24 | 7,445.32 | 0.038443 | $0.031676 | |||
4h ago | BUY | $13.94 | 83,435 | 0.009452 | $0.031671 | |||
4h ago | BUY | $0.54 | 3,263.23 | 0.033693 | $0.031669 | |||
4h ago | BUY | $0.64 | 3,855.52 | 0.034364 | $0.031662 | 73 | ||
4h ago | SELL | $337.27 | 2,000,000 | 0.2296 | $0.031686 | 44 | ||
4h ago | SELL | $0.18 | 1,094.92 | 0.031282 | $0.031720 | |||
5h ago | BUY | $15.90 | 91,832 | 0.01081 | $0.031732 | |||
5h ago | BUY | $13.18 | 75,617 | 0.008887 | $0.031743 | |||
5h ago | SELL | $<1 | 5.00 | 0.065837 | $0.031746 | |||
5h ago | BUY | $0.24 | 1,367.76 | 0.031606 | $0.031757 | |||
5h ago | SELL | $176.97 | 1,003,008 | 0.1182 | $0.031764 | 58 | ||
5h ago | SELL | $165.38 | 920,784 | 0.1107 | $0.031796 | 30 | ||
5h ago | SELL | $0.45 | 2,483.88 | 0.033016 | $0.031813 | 35 | ||
5h ago | BUY | $214.40 | 1,189,887 | 0.1436 | $0.031801 | 47 | ||
5h ago | BUY | $225.20 | 1,274,781 | 0.1500 | $0.031766 | 47 | ||
5h ago | BUY | $0.14 | 823.69 | 0.049567 | $0.031749 | 25 | ||
5h ago | SELL | $87.55 | 500,000 | 0.05801 | $0.031751 | 58 | ||
5h ago | BUY | $18.30 | 103,470 | 0.01212 | $0.031768 | 140 | ||
6h ago | BUY | $<1 | 276.62 | 0.043238 | $0.031786 | |||
7h ago | BUY | $0.36 | 2,065.00 | 0.032417 | $0.031790 | 63 | ||
7h ago | SELL | $179.75 | 1,000,000 | 0.1175 | $0.031797 | 44 | ||
7h ago | SELL | $183.69 | 1,000,000 | 0.1200 | $0.031836 | 44 | ||
7h ago | SELL | $<1 | 5.00 | 0.066062 | $0.031861 | |||
7h ago | SELL | $3.90 | 20,783 | 0.002520 | $0.031877 | |||
7h ago | SELL | $0.29 | 1,574.91 | 0.031910 | $0.031877 | 24 | ||
7h ago | SELL | $<1 | 5.00 | 0.066065 | $0.031889 | |||
7h ago | SELL | $0.16 | 888.19 | 0.031077 | $0.031895 | |||
8h ago | SELL | $4.92 | 25,733 | 0.003122 | $0.031913 | 16 | ||
8h ago | BUY | $4.87 | 25,296 | 0.003087 | $0.031927 | 16 | ||
8h ago | BUY | $15.62 | 81,190 | 0.009900 | $0.031925 | 23 | ||
8h ago | SELL | $0.46 | 2,450.98 | 0.032968 | $0.031895 | 79 | ||
8h ago | BUY | $220.35 | 1,169,318 | 0.1407 | $0.031884 | |||
8h ago | SELL | $0.77 | 4,202.73 | 0.034968 | $0.031844 | 53 | ||
8h ago | BUY | $364.61 | 2,005,000 | 0.2336 | $0.031818 | 44 | ||
8h ago | SELL | $0.32 | 1,824.15 | 0.032070 | $0.031792 | 68 | ||
8h ago | BUY | $156.34 | 874,538 | 0.09900 | $0.031787 | |||
8h ago | SELL | $0.16 | 912.83 | 0.031018 | $0.031761 | 40 | ||
8h ago | BUY | $156.34 | 890,041 | 0.09900 | $0.031756 | |||
8h ago | BUY | $0.39 | 2,263.79 | 0.032495 | $0.031742 | 48 | ||
9h ago | BUY | $9.23 | 53,250 | 0.005867 | $0.031734 | |||
9h ago | BUY | $0.39 | 2,276.01 | 0.032506 | $0.031733 | 48 | ||
9h ago | BUY | $0.24 | 1,433.72 | 0.031578 | $0.031731 | 93 | ||
9h ago | SELL | $0.17 | 1,034.80 | 0.031132 | $0.031721 | 48 | ||
9h ago | BUY | $311.29 | 1,830,469 | 0.1980 | $0.031700 | |||
9h ago | BUY | $<1 | 219.99 | 0.042337 | $0.031670 | 101 | ||
9h ago | BUY | $0.41 | 2,488.02 | 0.032643 | $0.031670 | 35 | ||
9h ago | SELL | $166.86 | 995,386 | 0.1061 | $0.031676 | 44 | ||
9h ago | SELL | $33.90 | 200,001 | 0.02157 | $0.031695 | |||
9h ago | BUY | $0.23 | 1,380.33 | 0.031501 | $0.031711 | 24 | ||
9h ago | BUY | $0.34 | 1,989.93 | 0.032163 | $0.031711 | |||
9h ago | SELL | $171.77 | 1,000,000 | 0.1091 | $0.031717 | 44 | ||
9h ago | BUY | $7.84 | 44,881 | 0.004975 | $0.031746 | 78 | ||
9h ago | BUY | $1.81 | 10,403 | 0.001152 | $0.031745 | |||
9h ago | SELL | $918.73 | 5,030,961 | 0.5829 | $0.031826 | 10 | ||
9h ago | SELL | $<1 | 6.88 | 0.068392 | $0.031925 | |||
9h ago | BUY | $0.16 | 826.89 | 0.031014 | $0.031936 | 57 | ||
9h ago | SELL | $116.23 | 600,000 | 0.07361 | $0.031937 | 44 | ||
10h ago | BUY | $0.49 | 2,529.82 | 0.033142 | $0.031968 | 72 | ||
10h ago | BUY | $1.00 | 5,084.11 | 0.036314 | $0.031970 | 47 | ||
10h ago | BUY | $0.64 | 3,250.95 | 0.034037 | $0.031972 | 48 | ||
10h ago | SELL | $422.34 | 2,106,690 | 0.2659 | $0.032004 | 47 | ||
10h ago | SELL | $48.10 | 234,076 | 0.03028 | $0.032055 | 47 | ||
10h ago | BUY | $3.85 | 18,689 | 0.002438 | $0.032064 | 30 | ||
10h ago | BUY | $10.94 | 53,398 | 0.006960 | $0.032049 | 25 | ||
12h ago | SELL | $<1 | 5.00 | 0.066475 | $0.032033 | |||
12h ago | BUY | $1.98 | 9,704.66 | 0.001264 | $0.032046 | 11 | ||
12h ago | SELL | $<1 | 4.98 | 0.066457 | $0.032034 | |||
12h ago | SELL | $12.36 | 60,725 | 0.007867 | $0.032035 | 38 | ||
12h ago | SELL | $9.03 | 44,418 | 0.005761 | $0.032035 | 78 | ||
12h ago | SELL | $0.36 | 1,812.33 | 0.032351 | $0.032036 | 24 | ||
12h ago | SELL | $1.59 | 7,842.06 | 0.001017 | $0.032036 | 55 | ||
12h ago | BUY | $727.12 | 3,690,186 | 0.4634 | $0.031970 | 10 | ||
12h ago | BUY | $9.49 | 50,125 | 0.006051 | $0.031894 | 10 | ||
12h ago | SELL | $0.20 | 1,112.08 | 0.031333 | $0.031882 | |||
12h ago | BUY | $243.49 | 1,303,250 | 0.1551 | $0.031868 | 10 | ||
12h ago | SELL | $56.18 | 305,367 | 0.03577 | $0.031840 | |||
13h ago | SELL | $112.91 | 611,499 | 0.07231 | $0.031846 | |||
13h ago | SELL | $<1 | 5.00 | 0.065949 | $0.031854 | |||
13h ago | SELL | $1.83 | 9,847.69 | 0.001171 | $0.031858 | |||
14h ago | BUY | $105.57 | 565,804 | 0.06735 | $0.031865 | 50 | ||
14h ago | BUY | $1.94 | 10,462 | 0.001238 | $0.031854 | 19 | ||
15h ago | SELL | $0.64 | 3,495.00 | 0.034110 | $0.031855 | |||
16h ago | SELL | $<1 | 5.00 | 0.065881 | $0.031858 | |||
16h ago | SELL | $29.81 | 159,724 | 0.01881 | $0.031866 | 16 | ||
16h ago | BUY | $0.94 | 5,010.32 | 0.035948 | $0.031884 | 33 | ||
17h ago | BUY | $30.21 | 159,836 | 0.01894 | $0.031890 | 16 | ||
17h ago | BUY | $0.99 | 5,287.83 | 0.036256 | $0.031890 | 19 | ||
17h ago | SELL | $<1 | 4.98 | 0.065865 | $0.031874 |