TXNS1,128
購入履歴売却履歴
506622
Volume$633.9K
購入量売却量
$283.5K$350.4K
メーカー453
購入者売却者
173339
セキュリティ
2 アラート
Circ. Supply
274,204,17299.99%
総供給量274,204,172
Max Supply274,204,189
プール済みBID7,352,371($444.7K)
プール済みWETH223.71($444.7K)
コンバーター
1BID
= $0.06044
?BID
USD
概要
CreatorBid の概要
CreatorBid (BID) は 01.23.2025 にローンチされ、現在の取引価格は $0.06044 です。流通供給量は 274.20M、時価総額は $16.57M となっています。
CreatorBid の価格と市場パフォーマンス
過去24時間で、CreatorBid (BID) の価格は -24.3% 変動し、取引量は $16.57M でした。CoinScan で CreatorBid の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BID | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $1,004.41 | 16,617 | 0.5052 | $0.06044 | 263 | ||
12m ago | SELL | $351.42 | 5,807.07 | 0.1771 | $0.06051 | 1004 | ||
12m ago | SELL | $148.80 | 2,456.16 | 0.07499 | $0.06058 | 1004 | ||
13m ago | SELL | $99.02 | 1,633.59 | 0.04990 | $0.06061 | 1004 | ||
13m ago | SELL | $153.70 | 2,534.08 | 0.07745 | $0.06065 | 1004 | ||
13m ago | SELL | $44.82 | 738.70 | 0.02258 | $0.06068 | 1004 | ||
13m ago | SELL | $373.72 | 6,153.18 | 0.1883 | $0.06073 | 1004 | ||
24m ago | SELL | $0.39 | 6.57 | 0.032013 | $0.06073 | 48 | ||
24m ago | SELL | $53.24 | 877.04 | 0.02687 | $0.06071 | 10 | ||
24m ago | BUY | $352.05 | 5,767.74 | 0.1776 | $0.06103 | 386 | ||
24m ago | BUY | $2,052.37 | 33,806 | 1.03 | $0.06071 | 263 | ||
32m ago | SELL | $0.63 | 10.59 | 0.033212 | $0.06007 | 79 | ||
32m ago | BUY | $989.60 | 16,418 | 0.4995 | $0.06027 | 125 | ||
32m ago | BUY | $990.09 | 16,500 | 0.4998 | $0.06000 | 263 | ||
35m ago | BUY | $98.75 | 1,649.69 | 0.04985 | $0.05986 | |||
36m ago | BUY | $482.62 | 8,073.09 | 0.2436 | $0.05978 | 1004 | ||
37m ago | BUY | $243.22 | 4,075.16 | 0.1227 | $0.05968 | 1004 | ||
38m ago | BUY | $427.82 | 7,179.12 | 0.2159 | $0.05959 | 1004 | ||
41m ago | BUY | $0.63 | 10.64 | 0.033200 | $0.05953 | 69 | ||
41m ago | SELL | $1,641.68 | 27,638 | 0.8287 | $0.05939 | 386 | ||
41m ago | SELL | $1,088.74 | 18,216 | 0.5496 | $0.05976 | 386 | ||
44m ago | SELL | $43.02 | 718.20 | 0.02172 | $0.05990 | |||
44m ago | BUY | $27.96 | 464.01 | 0.01412 | $0.06027 | |||
46m ago | SELL | $73.26 | 1,222.69 | 0.03698 | $0.05991 | 1004 | ||
46m ago | SELL | $11.77 | 196.49 | 0.005945 | $0.05993 | |||
47m ago | SELL | $139.39 | 2,325.23 | 0.07038 | $0.05995 | 1004 | ||
47m ago | SELL | $656.41 | 10,928 | 0.3313 | $0.06006 | 1004 | ||
48m ago | SELL | $286.04 | 4,751.21 | 0.1443 | $0.06020 | 1004 | ||
48m ago | SELL | $0.81 | 13.60 | 0.034137 | $0.06024 | 180 | ||
48m ago | SELL | $61.03 | 1,013.40 | 0.03081 | $0.06022 | |||
48m ago | SELL | $0.38 | 6.34 | 0.031929 | $0.06023 | 77 | ||
48m ago | BUY | $1,398.09 | 23,145 | 0.7059 | $0.06040 | 386 | ||
48m ago | SELL | $72.77 | 1,215.62 | 0.03674 | $0.05986 | 63 | ||
48m ago | BUY | $1,187.48 | 19,767 | 0.5996 | $0.06007 | 125 | ||
48m ago | BUY | $1,188.11 | 19,884 | 0.5999 | $0.05975 | 263 | ||
48m ago | BUY | $1,425.48 | 24,004 | 0.7200 | $0.05938 | 263 | ||
48m ago | BUY | $349.67 | 5,911.98 | 0.1766 | $0.05914 | 1004 | ||
48m ago | BUY | $227.21 | 3,846.48 | 0.1147 | $0.05906 | 1004 | ||
49m ago | BUY | $227.98 | 3,863.50 | 0.1151 | $0.05900 | 1004 | ||
49m ago | BUY | $1.37 | 23.33 | 0.036951 | $0.05897 | |||
51m ago | BUY | $285.97 | 4,852.00 | 0.1444 | $0.05893 | 1004 | ||
51m ago | BUY | $44.29 | 752.02 | 0.02237 | $0.05889 | 1004 | ||
57m ago | SELL | $1,173.50 | 20,001 | 0.5929 | $0.05867 | 45 | ||
1h ago | SELL | $389.36 | 6,612.47 | 0.1967 | $0.05888 | 539 | ||
1h ago | SELL | $120.14 | 2,038.10 | 0.06070 | $0.05895 | 1004 | ||
1h ago | BUY | $785.59 | 13,276 | 0.3972 | $0.05917 | 386 | ||
1h ago | BUY | $990.04 | 16,799 | 0.5005 | $0.05893 | 263 | ||
1h ago | SELL | $1,467.22 | 25,018 | 0.7418 | $0.05864 | |||
1h ago | BUY | $695.00 | 11,761 | 0.3514 | $0.05909 | 386 | ||
1h ago | SELL | $23.46 | 400.00 | 0.01186 | $0.05865 | |||
1h ago | SELL | $0.63 | 10.84 | 0.033216 | $0.05865 | 90 | ||
1h ago | BUY | $990.10 | 16,820 | 0.5007 | $0.05886 | 263 | ||
1h ago | BUY | $0.19 | 3.34 | 0.04995 | $0.05871 | |||
2h ago | BUY | $636.04 | 10,848 | 0.3217 | $0.05863 | 386 | ||
2h ago | SELL | $58.20 | 1,000.00 | 0.02944 | $0.05820 | 14 | ||
2h ago | BUY | $5.83 | 99.57 | 0.002950 | $0.05856 | 17 | ||
2h ago | BUY | $774.76 | 13,253 | 0.3919 | $0.05845 | 386 | ||
2h ago | SELL | $0.61 | 10.65 | 0.033126 | $0.05800 | |||
2h ago | BUY | $8.83 | 151.36 | 0.004468 | $0.05835 | 345 | ||
2h ago | BUY | $988.32 | 16,976 | 0.5000 | $0.05821 | 1493 | ||
2h ago | BUY | $753.65 | 12,996 | 0.3812 | $0.05798 | 386 | ||
2h ago | BUY | $0.68 | 11.75 | 0.033443 | $0.05788 | 180 | ||
2h ago | BUY | $62.01 | 1,071.08 | 0.03136 | $0.05789 | 63 | ||
2h ago | SELL | $1,447.87 | 25,078 | 0.7322 | $0.05773 | 263 | ||
2h ago | BUY | $39.44 | 676.63 | 0.01994 | $0.05829 | 63 | ||
2h ago | SELL | $1,730.58 | 29,752 | 0.8749 | $0.05816 | 125 | ||
2h ago | BUY | $0.66 | 11.37 | 0.033377 | $0.05875 | 180 | ||
2h ago | SELL | $2,519.31 | 42,872 | 1.27 | $0.05876 | 263 | ||
2h ago | SELL | $1,004.39 | 16,952 | 0.5074 | $0.05924 | 263 | ||
2h ago | SELL | $73.76 | 1,242.03 | 0.03727 | $0.05939 | 1004 | ||
2h ago | BUY | $79.17 | 1,325.00 | 0.04000 | $0.05975 | |||
2h ago | BUY | $791.97 | 13,280 | 0.4001 | $0.05963 | 386 | ||
2h ago | SELL | $121.40 | 2,051.01 | 0.06133 | $0.05919 | 22 | ||
2h ago | BUY | $668.02 | 11,236 | 0.3375 | $0.05945 | 386 | ||
2h ago | BUY | $1,710.81 | 28,931 | 0.8645 | $0.05913 | 263 | ||
2h ago | SELL | $292.72 | 4,996.09 | 0.1479 | $0.05859 | 48 | ||
2h ago | SELL | $2,356.02 | 39,969 | 1.19 | $0.05894 | 48 | ||
2h ago | SELL | $296.28 | 4,996.09 | 0.1497 | $0.05930 | 48 | ||
2h ago | BUY | $888.64 | 14,902 | 0.4486 | $0.05963 | 386 | ||
2h ago | BUY | $195.12 | 3,280.12 | 0.09852 | $0.05948 | 1004 | ||
2h ago | BUY | $901.76 | 15,204 | 0.4555 | $0.05931 | 386 | ||
2h ago | BUY | $2,462.18 | 41,832 | 1.24 | $0.05885 | 263 | ||
2h ago | SELL | $242.34 | 4,163.25 | 0.1224 | $0.05821 | 48 | ||
2h ago | SELL | $485.50 | 8,326.50 | 0.2452 | $0.05830 | 48 | ||
2h ago | SELL | $4,170.84 | 70,775 | 2.10 | $0.05893 | 48 | ||
2h ago | BUY | $774.31 | 12,960 | 0.3911 | $0.05974 | 386 | ||
2h ago | BUY | $901.81 | 15,152 | 0.4555 | $0.05951 | 386 | ||
2h ago | BUY | $2,954.15 | 50,073 | 1.49 | $0.05899 | 263 | ||
2h ago | BUY | $520.74 | 8,896.82 | 0.2630 | $0.05853 | 725 | ||
2h ago | BUY | $4.48 | 76.72 | 0.002265 | $0.05846 | 10 | ||
2h ago | BUY | $14.03 | 240.02 | 0.007088 | $0.05845 | 10 | ||
2h ago | SELL | $5,836.97 | 99,125 | 2.94 | $0.05888 | 48 | ||
2h ago | BUY | $629.65 | 10,517 | 0.3185 | $0.05986 | 386 | ||
2h ago | BUY | $158.33 | 2,649.47 | 0.08009 | $0.05976 | 386 | ||
2h ago | BUY | $11.86 | 198.55 | 0.006000 | $0.05973 | 27 | ||
2h ago | BUY | $489.28 | 8,199.57 | 0.2475 | $0.05967 | 21 | ||
2h ago | BUY | $750.96 | 12,620 | 0.3798 | $0.05950 | 386 | ||
2h ago | BUY | $0.55 | 9.29 | 0.032791 | $0.05940 | 356 | ||
2h ago | BUY | $673.50 | 11,355 | 0.3406 | $0.05931 | 386 | ||
2h ago | SELL | $928.76 | 15,744 | 0.4698 | $0.05899 | 21 |