TXNS202
購入履歴売却履歴
99103
Volume$2.6K
購入量売却量
$543$2.0K
メーカー28
購入者売却者
2125
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済みCARES685,936,633($48.4K)
プール済みWETH10.91($20.8K)
コンバーター
1CARES
= $0.046992
?CARES
USD
概要
Cares Coin の概要
Cares Coin (CARES) は 03.22.2025 にローンチされ、現在の取引価格は $0.00006992 です。流通供給量は 1.00B、時価総額は $69,928.1 となっています。
Cares Coin の価格と市場パフォーマンス
過去24時間で、Cares Coin (CARES) の価格は -2.8% 変動し、取引量は $69,928.1 でした。CoinScan で Cares Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | CARES | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $52.53 | 751,297 | 0.02759 | $0.046992 | 29 | ||
1h ago | BUY | $53.60 | 751,297 | 0.02815 | $0.047134 | 29 | ||
1h ago | SELL | $81.02 | 1,158,003 | 0.04256 | $0.046997 | |||
1h ago | BUY | $82.66 | 1,158,003 | 0.04342 | $0.047139 | |||
2h ago | SELL | $40.02 | 571,599 | 0.02099 | $0.047002 | 29 | ||
2h ago | BUY | $40.83 | 571,599 | 0.02141 | $0.047144 | 29 | ||
3h ago | BUY | $6.93 | 96,720 | 0.003620 | $0.047168 | |||
5h ago | BUY | $98.88 | 1,380,642 | 0.05155 | $0.047162 | |||
5h ago | SELL | $22.58 | 322,669 | 0.01179 | $0.046999 | |||
5h ago | SELL | $23.36 | 333,365 | 0.01219 | $0.047007 | |||
6h ago | SELL | $44.99 | 652,591 | 0.02390 | $0.046895 | 29 | ||
6h ago | BUY | $<1 | 1,424.40 | 0.045329 | $0.047016 | |||
6h ago | BUY | $45.60 | 652,591 | 0.02439 | $0.046988 | 29 | ||
6h ago | BUY | $0.99 | 14,317 | 0.035345 | $0.046981 | |||
11h ago | SELL | $57.84 | 838,106 | 0.03070 | $0.046902 | 29 | ||
13h ago | BUY | $58.20 | 838,106 | 0.03133 | $0.046945 | 29 | ||
13h ago | SELL | $0.90 | 13,357 | 0.034887 | $0.046798 | 15 | ||
13h ago | SELL | $1.27 | 18,701 | 0.036843 | $0.046798 | 17 | ||
13h ago | SELL | $1.08 | 16,030 | 0.035866 | $0.046799 | 11 | ||
13h ago | BUY | $0.92 | 13,390 | 0.035 | $0.046937 | 15 | ||
13h ago | BUY | $1.30 | 18,748 | 0.037 | $0.046936 | 17 | ||
13h ago | BUY | $1.11 | 16,070 | 0.036 | $0.046936 | 11 | ||
13h ago | SELL | $0.59 | 8,815.99 | 0.033226 | $0.046798 | 15 | ||
13h ago | SELL | $0.81 | 12,022 | 0.034399 | $0.046798 | 17 | ||
13h ago | SELL | $0.81 | 12,023 | 0.034399 | $0.046798 | 11 | ||
13h ago | BUY | $0.61 | 8,838.09 | 0.0333 | $0.046936 | 15 | ||
13h ago | BUY | $0.83 | 12,052 | 0.0345 | $0.046936 | 17 | ||
13h ago | BUY | $0.83 | 12,053 | 0.0345 | $0.046936 | 11 | ||
13h ago | SELL | $0.90 | 13,357 | 0.034887 | $0.046798 | 15 | ||
13h ago | SELL | $1.19 | 17,632 | 0.036452 | $0.046798 | 17 | ||
13h ago | SELL | $0.90 | 13,358 | 0.034888 | $0.046799 | 11 | ||
13h ago | BUY | $0.92 | 13,391 | 0.035 | $0.046937 | 15 | ||
13h ago | BUY | $1.22 | 17,677 | 0.0366 | $0.046936 | 17 | ||
13h ago | BUY | $0.92 | 13,392 | 0.035 | $0.046936 | 11 | ||
13h ago | SELL | $1.05 | 15,494 | 0.035669 | $0.046798 | 15 | ||
13h ago | SELL | $1.99 | 29,387 | 0.001075 | $0.046798 | 17 | ||
13h ago | SELL | $1.08 | 16,030 | 0.035866 | $0.046799 | 11 | ||
13h ago | BUY | $1.07 | 15,532 | 0.0358 | $0.046937 | 15 | ||
13h ago | BUY | $2.04 | 29,460 | 0.001100 | $0.046936 | 17 | ||
13h ago | BUY | $1.11 | 16,070 | 0.036 | $0.046936 | 11 | ||
13h ago | SELL | $0.90 | 13,357 | 0.034887 | $0.046798 | 15 | ||
13h ago | SELL | $0.90 | 13,358 | 0.034888 | $0.046798 | 17 | ||
13h ago | SELL | $1.21 | 17,900 | 0.036550 | $0.046798 | 11 | ||
13h ago | BUY | $0.92 | 13,391 | 0.035 | $0.046937 | 15 | ||
13h ago | BUY | $0.92 | 13,391 | 0.035 | $0.046936 | 17 | ||
13h ago | BUY | $1.24 | 17,945 | 0.0367 | $0.046936 | 11 | ||
13h ago | SELL | $1.08 | 16,028 | 0.035865 | $0.046798 | 15 | ||
13h ago | SELL | $1.81 | 26,716 | 0.039776 | $0.046798 | 17 | ||
13h ago | SELL | $0.90 | 13,359 | 0.034888 | $0.046799 | 11 | ||
13h ago | BUY | $1.11 | 16,068 | 0.036 | $0.046937 | 15 | ||
13h ago | BUY | $1.85 | 26,782 | 0.001000 | $0.046936 | 17 | ||
13h ago | BUY | $0.92 | 13,392 | 0.035 | $0.046936 | 11 | ||
13h ago | SELL | $0.90 | 13,357 | 0.034887 | $0.046798 | 15 | ||
13h ago | SELL | $1.39 | 20,571 | 0.037527 | $0.046798 | 17 | ||
13h ago | SELL | $1.08 | 16,030 | 0.035866 | $0.046799 | 11 | ||
13h ago | BUY | $0.92 | 13,391 | 0.035 | $0.046937 | 15 | ||
13h ago | BUY | $1.43 | 20,623 | 0.0377 | $0.046936 | 17 | ||
13h ago | BUY | $1.11 | 16,070 | 0.036 | $0.046936 | 11 | ||
13h ago | SELL | $1.09 | 16,027 | 0.035864 | $0.046802 | 12 | ||
13h ago | SELL | $1.81 | 26,714 | 0.039775 | $0.046802 | 15 | ||
13h ago | SELL | $1.19 | 17,632 | 0.036453 | $0.046802 | 18 | ||
13h ago | SELL | $1.09 | 16,030 | 0.035866 | $0.046803 | 17 | ||
13h ago | BUY | $1.11 | 16,067 | 0.036 | $0.046941 | 12 | ||
13h ago | BUY | $1.85 | 26,781 | 0.001000 | $0.046940 | 15 | ||
13h ago | BUY | $1.22 | 17,677 | 0.0366 | $0.046940 | 18 | ||
13h ago | BUY | $1.11 | 16,070 | 0.036 | $0.046940 | 17 | ||
13h ago | SELL | $1.45 | 21,369 | 0.037819 | $0.046802 | 12 | ||
13h ago | SELL | $1.81 | 26,715 | 0.039776 | $0.046802 | 15 | ||
13h ago | SELL | $1.09 | 16,028 | 0.035865 | $0.046802 | 18 | ||
13h ago | SELL | $1.45 | 21,374 | 0.037822 | $0.046803 | 17 | ||
13h ago | BUY | $1.48 | 21,423 | 0.038 | $0.046941 | 12 | ||
13h ago | BUY | $1.11 | 16,068 | 0.036 | $0.046941 | 18 | ||
13h ago | BUY | $1.85 | 26,782 | 0.001000 | $0.046940 | 15 | ||
13h ago | BUY | $1.48 | 21,427 | 0.038 | $0.046940 | 17 | ||
13h ago | SELL | $1.38 | 20,304 | 0.037429 | $0.046801 | 15 | ||
13h ago | SELL | $0.99 | 14,693 | 0.035376 | $0.046802 | 12 | ||
13h ago | BUY | $1.41 | 20,355 | 0.0376 | $0.046940 | 15 | ||
13h ago | SELL | $1.27 | 18,698 | 0.036842 | $0.046802 | 18 | ||
13h ago | SELL | $1.21 | 17,898 | 0.036549 | $0.046802 | 17 | ||
13h ago | BUY | $1.02 | 14,730 | 0.0355 | $0.046940 | 12 | ||
13h ago | SELL | $3.34 | 49,222 | 0.001801 | $0.046803 | 15 | ||
13h ago | BUY | $1.30 | 18,745 | 0.037 | $0.046941 | 18 | ||
13h ago | BUY | $1.24 | 17,943 | 0.0367 | $0.046941 | 17 | ||
13h ago | SELL | $0.99 | 14,692 | 0.035376 | $0.046802 | 12 | ||
13h ago | SELL | $1.81 | 26,714 | 0.039777 | $0.046803 | 15 | ||
13h ago | BUY | $3.42 | 49,346 | 0.001842 | $0.046941 | 15 | ||
13h ago | SELL | $1.19 | 17,632 | 0.036452 | $0.046802 | 18 | ||
13h ago | SELL | $1.28 | 18,936 | 0.036930 | $0.046803 | 17 | ||
13h ago | BUY | $1.02 | 14,729 | 0.0355 | $0.046941 | 12 | ||
13h ago | BUY | $1.85 | 26,781 | 0.001000 | $0.046940 | 15 | ||
13h ago | BUY | $1.22 | 17,677 | 0.0366 | $0.046940 | 18 | ||
13h ago | BUY | $1.31 | 18,983 | 0.037087 | $0.046940 | 17 | ||
13h ago | SELL | $1.59 | 23,507 | 0.038601 | $0.046801 | 12 | ||
13h ago | SELL | $1.25 | 18,433 | 0.036745 | $0.046802 | 15 | ||
13h ago | SELL | $1.40 | 20,592 | 0.037536 | $0.046802 | 18 | ||
13h ago | SELL | $1.09 | 16,047 | 0.035872 | $0.046803 | 17 | ||
13h ago | BUY | $1.63 | 23,566 | 0.0388 | $0.046941 | 12 | ||
13h ago | BUY | $1.28 | 18,479 | 0.0369 | $0.046940 | 15 | ||
13h ago | BUY | $22.57 | 325,435 | 0.01214 | $0.046937 | |||
13h ago | BUY | $1.43 | 20,644 | 0.0377 | $0.046933 | 18 |