このトークンは流動性が低いため、詐欺トークンでないか確認してください！
TXNS2
購入履歴売却履歴
11
Volume$<1
購入量売却量
$<1$<1
メーカー2
購入者売却者
11
Circ. Supply
69,122,640100%
総供給量69,122,640
Max Supply69,122,640
プール済みDOMI560.44($3)
プール済みBUSD2.52($3)
コンバーター
1DOMI
= $0.004542
?DOMI
USD
概要
Domi の概要
Domi (DOMI) は 12.15.2021 にローンチされ、現在の取引価格は $0.004542 です。流通供給量は 69.12M、時価総額は $314,019 となっています。
Domi の価格と市場パフォーマンス
過去24時間で、Domi (DOMI) の価格は -0.4% 変動し、取引量は $314,019 でした。CoinScan で Domi の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DOMI | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $<1 | 5.25 | 0.043981 | $0.004542 | |||
22h ago | BUY | $<1 | 5.12 | 0.043858 | $0.004566 | |||
1d ago | SELL | $<1 | 7.29 | 0.045485 | $0.004561 | |||
1d ago | BUY | $<1 | 10.36 | 0.047784 | $0.004559 | |||
1d ago | BUY | $<1 | 6.10 | 0.044474 | $0.004427 | |||
1d ago | BUY | $<1 | 9.84 | 0.047004 | $0.004305 | |||
2d ago | BUY | $<1 | 8.35 | 0.045774 | $0.004171 | |||
2d ago | BUY | $<1 | 14.31 | 0.049521 | $0.004014 | |||
2d ago | SELL | $<1 | 5.75 | 0.043751 | $0.003936 | |||
2d ago | BUY | $<1 | 12.58 | 0.048146 | $0.003912 | |||
2d ago | BUY | $<1 | 7.29 | 0.044567 | $0.003785 | |||
3d ago | SELL | $<1 | 7.77 | 0.044824 | $0.003769 | |||
3d ago | SELL | $<1 | 16.77 | 0.031091 | $0.003926 | |||
3d ago | SELL | $<1 | 0.1763 | 0.051183 | $0.004038 | |||
3d ago | SELL | $<1 | 11.82 | 0.048102 | $0.004122 | |||
3d ago | SELL | $<1 | 12.10 | 0.048646 | $0.004295 | |||
3d ago | BUY | $<1 | 6.05 | 0.044405 | $0.004362 | |||
3d ago | BUY | $<1 | 1.76 | 0.041269 | $0.004303 | |||
3d ago | SELL | $<1 | 0.3321 | 0.052376 | $0.004270 | |||
3d ago | SELL | $<1 | 6.40 | 0.044639 | $0.004321 | |||
4d ago | SELL | $<1 | 15.56 | 0.031155 | $0.004493 | |||
4d ago | SELL | $<1 | 1.15 | 0.058857 | $0.004628 | |||
4d ago | BUY | $<1 | 6.95 | 0.045222 | $0.004603 | |||
5d ago | BUY | $<1 | 7.67 | 0.045567 | $0.004484 | |||
5d ago | BUY | $<1 | 10.81 | 0.047667 | $0.004340 | |||
5d ago | BUY | $<1 | 0.3447 | 0.052422 | $0.004256 | |||
5d ago | BUY | $<1 | 5.79 | 0.044028 | $0.004211 | |||
6d ago | BUY | $<1 | 3.18 | 0.042179 | $0.004147 | |||
6d ago | BUY | $<1 | 7.33 | 0.044914 | $0.004073 | |||
6d ago | SELL | $<1 | 0.4265 | 0.052865 | $0.004006 | |||
6d ago | SELL | $<1 | 5.06 | 0.043434 | $0.004043 | |||
6d ago | SELL | $<1 | 1.54 | 0.041043 | $0.004089 | |||
6d ago | SELL | $<1 | 7.77 | 0.045344 | $0.004154 | |||
6d ago | BUY | $<1 | 0.2292 | 0.051604 | $0.004229 | |||
6d ago | BUY | $<1 | 19.01 | 0.031287 | $0.004093 | |||
7d ago | BUY | $<1 | 11.11 | 0.047115 | $0.003891 | |||
8d ago | BUY | $<1 | 1.14 | 0.057414 | $0.003812 | |||
9d ago | BUY | $<1 | 6.05 | 0.043847 | $0.003768 | |||
9d ago | SELL | $<1 | 13.19 | 0.048447 | $0.003793 | |||
10d ago | BUY | $<1 | 4.50 | 0.042942 | $0.003867 | |||
10d ago | SELL | $<1 | 10.79 | 0.047169 | $0.003888 | |||
10d ago | SELL | $<1 | 0.1641 | 0.051109 | $0.003959 | |||
10d ago | SELL | $<1 | 0.2039 | 0.051379 | $0.003962 | |||
10d ago | SELL | $<1 | 5.40 | 0.043690 | $0.003999 | |||
11d ago | SELL | $<1 | 6.59 | 0.044605 | $0.004081 | |||
13d ago | BUY | $<1 | 0.04145 | 0.062934 | $0.004147 | |||
13d ago | BUY | $<1 | 3.44 | 0.042426 | $0.004123 | |||
13d ago | SELL | $<1 | 4.85 | 0.043406 | $0.004112 | |||
13d ago | SELL | $<1 | 10.91 | 0.047791 | $0.004225 | |||
14d ago | SELL | $<1 | 2.53 | 0.041878 | $0.004325 | |||
14d ago | SELL | $<1 | 4.91 | 0.043684 | $0.004382 | |||
15d ago | BUY | $<1 | 1.71 | 0.041274 | $0.004428 | |||
16d ago | BUY | $<1 | 7.56 | 0.045634 | $0.004357 | |||
16d ago | BUY | $<1 | 4.35 | 0.043178 | $0.004267 | |||
17d ago | BUY | $<1 | 4.21 | 0.043063 | $0.004204 | |||
17d ago | SELL | $<1 | 5.62 | 0.044096 | $0.004193 | |||
18d ago | BUY | $<1 | 23.03 | 0.031622 | $0.004092 | |||
18d ago | BUY | $<1 | 9.55 | 0.046356 | $0.003873 | |||
19d ago | SELL | $<1 | 7.28 | 0.045053 | $0.003839 | |||
19d ago | SELL | $<1 | 7.20 | 0.045092 | $0.003932 | |||
20d ago | SELL | $<1 | 7.59 | 0.045452 | $0.004031 | |||
20d ago | BUY | $<1 | 14.02 | 0.049976 | $0.004008 | |||
20d ago | SELL | $<1 | 6.19 | 0.044392 | $0.003936 | |||
20d ago | BUY | $<1 | 8.31 | 0.045873 | $0.003941 | |||
20d ago | BUY | $<1 | 20.38 | 0.031375 | $0.003760 | |||
20d ago | BUY | $<1 | 4.21 | 0.042802 | $0.003612 | |||
21d ago | SELL | $<1 | 26.14 | 0.031832 | $0.003725 | |||
21d ago | SELL | $<1 | 20.24 | 0.031470 | $0.004022 | |||
21d ago | SELL | $<1 | 11.84 | 0.049023 | $0.004247 | |||
22d ago | SELL | $<1 | 10.42 | 0.047799 | $0.004416 | |||
22d ago | SELL | $<1 | 2.51 | 0.041918 | $0.004518 | |||
22d ago | SELL | $<1 | 0.4282 | 0.053279 | $0.004542 | |||
22d ago | SELL | $<1 | 0.3210 | 0.052463 | $0.004548 | |||
22d ago | SELL | $<1 | 9.03 | 0.047053 | $0.004626 | |||
22d ago | BUY | $<1 | 17.29 | 0.031337 | $0.004581 | |||
22d ago | BUY | $<1 | 2.43 | 0.041811 | $0.004421 | |||
24d ago | BUY | $<1 | 4.64 | 0.043402 | $0.004367 | |||
24d ago | BUY | $<1 | 3.92 | 0.042870 | $0.004302 | |||
24d ago | BUY | $<1 | 1.51 | 0.041099 | $0.004261 | |||
24d ago | BUY | $<1 | 1.62 | 0.041175 | $0.004238 | |||
24d ago | BUY | $<1 | 5.07 | 0.043620 | $0.004189 | |||
24d ago | SELL | $<1 | 13.23 | 0.049599 | $0.004228 | |||
24d ago | SELL | $<1 | 11.45 | 0.048600 | $0.004414 | |||
25d ago | SELL | $<1 | 10.21 | 0.047838 | $0.004588 | |||
25d ago | BUY | $<1 | 13.75 | 0.031042 | $0.004582 | |||
25d ago | SELL | $<1 | 8.40 | 0.046313 | $0.004515 | |||
26d ago | SELL | $<1 | 0.3148 | 0.052376 | $0.004586 | |||
26d ago | SELL | $<1 | 8.00 | 0.046134 | $0.004655 | |||
26d ago | SELL | $<1 | 6.77 | 0.045334 | $0.004783 | |||
26d ago | BUY | $<1 | 3.22 | 0.042566 | $0.004838 | |||
26d ago | SELL | $<1 | 17.11 | 0.031391 | $0.004941 | |||
26d ago | SELL | $<1 | 5.60 | 0.044761 | $0.005157 | |||
26d ago | SELL | $<1 | 5.30 | 0.044595 | $0.005266 | |||
28d ago | SELL | $<1 | 4.81 | 0.044352 | $0.005370 | |||
29d ago | SELL | $<1 | 8.01 | 0.047333 | $0.005508 | |||
1mo ago | SELL | $<1 | 8.13 | 0.047424 | $0.005688 | |||
1mo ago | SELL | $<1 | 5.90 | 0.045502 | $0.005851 | |||
1mo ago | SELL | $<1 | 6.34 | 0.046024 | $0.006000 | |||
1mo ago | SELL | $<1 | 4.17 | 0.044074 | $0.006132 | |||
1mo ago | BUY | $<1 | 6.59 | 0.046324 | $0.006131 |