TXNS13
購入履歴売却履歴
112
Volume$42
購入量売却量
$<1$42
メーカー8
購入者売却者
17
セキュリティ
2 アラート
Circ. Supply
150,924,05499.99%
総供給量150,924,054
Max Supply150,924,073
プール済みDAR1,909,985($185.6K)
プール済みWBNB299.71($185.6K)
コンバーター
1DAR
= $0.09691
?DAR
USD
概要
Dalarnia の概要
Dalarnia (DAR) は 11.03.2021 にローンチされ、現在の取引価格は $0.09691 です。流通供給量は 150.92M、時価総額は $14.63M となっています。
Dalarnia の価格と市場パフォーマンス
過去24時間で、Dalarnia (DAR) の価格は +2.9% 変動し、取引量は $14.63M でした。CoinScan で Dalarnia の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DAR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $<1 | 0.6255 | 0.049792 | $0.09691 | |||
49m ago | SELL | $0.79 | 8.16 | 0.001278 | $0.09696 | |||
1h ago | BUY | $<1 | 0.4938 | 0.047768 | $0.09725 | |||
7h ago | SELL | $1.88 | 19.47 | 0.003048 | $0.09681 | |||
8h ago | SELL | $1.49 | 15.53 | 0.002431 | $0.09655 | |||
9h ago | SELL | $1.35 | 14.11 | 0.002209 | $0.09574 | |||
12h ago | SELL | $<1 | 0.6828 | 0.031068 | $0.09534 | |||
14h ago | SELL | $<1 | 0.7763 | 0.031215 | $0.09526 | |||
15h ago | SELL | $32.44 | 339.85 | 0.05320 | $0.09546 | |||
17h ago | SELL | $1.15 | 12.04 | 0.001885 | $0.09552 | |||
21h ago | SELL | $0.71 | 7.49 | 0.001173 | $0.09528 | |||
23h ago | SELL | $1.09 | 11.58 | 0.001814 | $0.09487 | |||
23h ago | SELL | $0.85 | 9.02 | 0.001413 | $0.09465 | |||
1d ago | SELL | $0.12 | 1.37 | 0.032146 | $0.09419 | |||
1d ago | SELL | $0.11 | 1.24 | 0.031945 | $0.09415 | |||
1d ago | SELL | $0.67 | 7.18 | 0.001124 | $0.09408 | |||
1d ago | SELL | $0.12 | 1.30 | 0.032047 | $0.09382 | |||
2d ago | SELL | $<1 | 0.7551 | 0.031182 | $0.09483 | |||
2d ago | SELL | $<1 | 0.6629 | 0.031038 | $0.09483 | |||
2d ago | SELL | $0.88 | 9.31 | 0.001458 | $0.09493 | |||
2d ago | SELL | $1.39 | 14.72 | 0.002306 | $0.09478 | |||
2d ago | SELL | $1.16 | 12.38 | 0.001939 | $0.09436 | |||
2d ago | SELL | $<1 | 0.8272 | 0.031295 | $0.09377 | |||
2d ago | SELL | $<1 | 0.01563 | 0.052448 | $0.09368 | |||
2d ago | SELL | $<1 | 0.6438 | 0.031008 | $0.09368 | |||
2d ago | SELL | $1.50 | 16.04 | 0.002513 | $0.09369 | |||
2d ago | SELL | $1.61 | 17.31 | 0.002710 | $0.09334 | |||
2d ago | SELL | $0.54 | 5.86 | 0.039190 | $0.09273 | |||
2d ago | SELL | $<1 | 0.5413 | 0.048478 | $0.09249 | |||
3d ago | SELL | $<1 | 0.3308 | 0.045180 | $0.09266 | |||
3d ago | SELL | $<1 | 0.1788 | 0.042800 | $0.09284 | |||
3d ago | SELL | $0.17 | 1.87 | 0.032938 | $0.09288 | |||
3d ago | SELL | $0.11 | 1.20 | 0.031881 | $0.09307 | |||
3d ago | SELL | $<1 | 0.9620 | 0.031506 | $0.09287 | |||
3d ago | SELL | $0.44 | 4.81 | 0.037542 | $0.09283 | |||
3d ago | SELL | $<1 | 0.7463 | 0.031168 | $0.09273 | |||
3d ago | SELL | $0.42 | 4.62 | 0.037246 | $0.09281 | |||
3d ago | SELL | $0.34 | 3.76 | 0.035903 | $0.09283 | |||
3d ago | SELL | $<1 | 0.4213 | 0.046598 | $0.09284 | |||
3d ago | SELL | $0.43 | 4.72 | 0.037400 | $0.09269 | |||
3d ago | SELL | $0.15 | 1.71 | 0.032691 | $0.09272 | |||
3d ago | SELL | $<1 | 0.6404 | 0.031003 | $0.09272 | |||
3d ago | SELL | $0.14 | 1.51 | 0.032373 | $0.09272 | |||
3d ago | SELL | $<1 | 1.02 | 0.031600 | $0.09272 | |||
3d ago | SELL | $3.48 | 37.58 | 0.005885 | $0.09273 | |||
3d ago | SELL | $1.65 | 17.82 | 0.002791 | $0.09273 | |||
3d ago | SELL | $15.00 | 161.75 | 0.02533 | $0.09274 | |||
3d ago | BUY | $1,001.06 | 10,800 | 1.69 | $0.09269 | |||
3d ago | SELL | $0.28 | 3.15 | 0.034883 | $0.09170 | |||
3d ago | SELL | $1.64 | 17.99 | 0.002786 | $0.09170 | |||
3d ago | SELL | $2.69 | 29.43 | 0.004559 | $0.09170 | |||
3d ago | BUY | $1,000.99 | 10,923 | 1.69 | $0.09164 | |||
4d ago | BUY | $0.18 | 2.02 | 0.033110 | $0.09092 | |||
4d ago | BUY | $<1 | 0.5218 | 0.048032 | $0.09079 | |||
4d ago | BUY | $<1 | 0.7316 | 0.031126 | $0.09085 | |||
4d ago | BUY | $0.79 | 8.76 | 0.001348 | $0.09077 | |||
4d ago | BUY | $0.33 | 3.65 | 0.035631 | $0.09088 | |||
4d ago | BUY | $0.50 | 5.58 | 0.038591 | $0.09100 | |||
4d ago | SELL | $9.17 | 101.42 | 0.01553 | $0.09047 | |||
4d ago | REMOVE | $9.20 | 101.42 | 0.01557 | - | |||
4d ago | ADD | $<1 | 0.006496 | 0.069974 | - | |||
4d ago | BUY | $<1 | 0.006496 | 0.051 | $0.09094 | |||
4d ago | BUY | $<1 | 0.1103 | 0.041698 | $0.09133 | |||
4d ago | BUY | $0.10 | 1.18 | 0.031822 | $0.09134 | |||
4d ago | SELL | $4.33 | 47.71 | 0.007308 | $0.09089 | |||
4d ago | BUY | $0.13 | 1.44 | 0.032228 | $0.09110 | |||
4d ago | BUY | $0.10 | 1.16 | 0.031791 | $0.09113 | |||
4d ago | SELL | $<1 | 0.0422 | 0.083369 | $0.09094 | |||
4d ago | BUY | $<1 | 0.006849 | 0.051054 | $0.09145 | |||
5d ago | BUY | $<1 | 0.5264 | 0.048104 | $0.09106 | |||
5d ago | SELL | $1.79 | 19.73 | 0.003022 | $0.09080 | |||
5d ago | BUY | $<1 | 0.8792 | 0.031353 | $0.09092 | |||
5d ago | BUY | $<1 | 0.6495 | 0.031 | $0.09068 | |||
5d ago | BUY | $<1 | 0.2257 | 0.043475 | $0.09068 | |||
5d ago | BUY | $<1 | 1.10 | 0.031697 | $0.09067 | |||
5d ago | BUY | $<1 | 0.8294 | 0.031276 | $0.09093 | |||
5d ago | BUY | $<1 | 0.2070 | 0.043188 | $0.09038 | |||
5d ago | BUY | $0.25 | 2.84 | 0.034384 | $0.09035 | |||
5d ago | BUY | $<1 | 0.5978 | 0.049202 | $0.09047 | |||
5d ago | SELL | $14.94 | 165.65 | 0.02537 | $0.09023 | |||
5d ago | BUY | $0.34 | 3.85 | 0.035935 | $0.09051 | |||
5d ago | BUY | $<1 | 1.02 | 0.031574 | $0.09060 | |||
5d ago | BUY | $0.30 | 3.32 | 0.035118 | $0.09054 | |||
5d ago | BUY | $<1 | 0.9081 | 0.031398 | $0.09066 | |||
5d ago | BUY | $<1 | 0.5481 | 0.048440 | $0.09084 | |||
5d ago | BUY | $0.25 | 2.84 | 0.034375 | $0.09082 | |||
5d ago | BUY | $0.31 | 3.46 | 0.035333 | $0.09088 | |||
5d ago | BUY | $<1 | 0.4374 | 0.046735 | $0.09104 | |||
5d ago | BUY | $0.34 | 3.75 | 0.035781 | $0.09100 | |||
5d ago | BUY | $<1 | 0.1432 | 0.042206 | $0.09098 | |||
5d ago | BUY | $<1 | 0.3549 | 0.045465 | $0.09096 | |||
5d ago | BUY | $1.14 | 12.53 | 0.001929 | $0.09095 | |||
5d ago | BUY | $0.59 | 6.57 | 0.001011 | $0.09095 | |||
5d ago | BUY | $2.37 | 26.13 | 0.004024 | $0.09095 | |||
5d ago | BUY | $4.97 | 54.67 | 0.008417 | $0.09095 | |||
5d ago | SELL | $519.64 | 5,723.86 | 0.8793 | $0.09078 | |||
5d ago | SELL | $22.49 | 247.17 | 0.03809 | $0.09100 | |||
6d ago | BUY | $<1 | 0.7418 | 0.031149 | $0.09037 | |||
6d ago | BUY | $0.10 | 1.17 | 0.031816 | $0.09032 | |||
6d ago | BUY | $<1 | 0.1880 | 0.042913 | $0.09016 |