TXNS25
購入履歴売却履歴
817
Volume$234
購入量売却量
$3$231
メーカー20
購入者売却者
813
セキュリティ
2 アラート
Circ. Supply
150,921,19799.99%
総供給量150,921,197
Max Supply150,921,216
プール済みDAR2,364,648($158.2K)
プール済みWBNB242.26($158.2K)
コンバーター
1DAR
= $0.06708
?DAR
USD
概要
Dalarnia の概要
Dalarnia (DAR) は 11.03.2021 にローンチされ、現在の取引価格は $0.06708 です。流通供給量は 150.92M、時価総額は $10.12M となっています。
Dalarnia の価格と市場パフォーマンス
過去24時間で、Dalarnia (DAR) の価格は +2.2% 変動し、取引量は $10.12M でした。CoinScan で Dalarnia の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | DAR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $<1 | 1.00 | 0.031032 | $0.06708 | |||
2h ago | BUY | $<1 | 0.03212 | 0.072181 | $0.06725 | |||
8h ago | BUY | $0.10 | 1.49 | 0.031539 | $0.06727 | |||
8h ago | BUY | $<1 | 0.6695 | 0.046877 | $0.06728 | |||
9h ago | BUY | $<1 | 0.8170 | 0.048391 | $0.06705 | |||
9h ago | BUY | $<1 | 0.7633 | 0.047840 | $0.06705 | |||
10h ago | BUY | $1.81 | 27.10 | 0.002784 | $0.06685 | |||
12h ago | SELL | $0.45 | 6.72 | 0.036875 | $0.06742 | |||
13h ago | SELL | $0.26 | 3.91 | 0.034001 | $0.06741 | |||
13h ago | BUY | $0.75 | 11.12 | 0.001142 | $0.06757 | |||
13h ago | SELL | $17.51 | 259.82 | 0.02655 | $0.06740 | |||
15h ago | SELL | $196.22 | 2,894.63 | 0.2962 | $0.06778 | |||
20h ago | SELL | $0.53 | 7.81 | 0.038008 | $0.06890 | |||
20h ago | SELL | $0.22 | 3.33 | 0.033417 | $0.06882 | |||
21h ago | SELL | $<1 | 0.9826 | 0.031006 | $0.06886 | |||
21h ago | SELL | $0.51 | 7.53 | 0.037718 | $0.06886 | |||
22h ago | SELL | $3.85 | 55.64 | 0.005702 | $0.06929 | |||
22h ago | SELL | $<1 | 0.5012 | 0.045136 | $0.06828 | |||
22h ago | SELL | $0.20 | 2.98 | 0.033053 | $0.06823 | |||
22h ago | SELL | $2.21 | 32.42 | 0.003322 | $0.06823 | |||
23h ago | SELL | $3.33 | 49.12 | 0.005034 | $0.06784 | |||
23h ago | SELL | $3.95 | 59.18 | 0.006065 | $0.06683 | |||
23h ago | SELL | $0.64 | 9.80 | 0.001004 | $0.06581 | |||
1d ago | SELL | $<1 | 0.5637 | 0.045777 | $0.06587 | |||
1d ago | SELL | $1.39 | 21.16 | 0.002169 | $0.06587 | |||
1d ago | SELL | $0.37 | 5.67 | 0.035811 | $0.06561 | |||
1d ago | SELL | $0.57 | 8.85 | 0.039077 | $0.06546 | |||
1d ago | SELL | $<1 | 0.1726 | 0.041769 | $0.06526 | |||
1d ago | SELL | $0.45 | 6.94 | 0.037122 | $0.06526 | |||
1d ago | SELL | $0.30 | 4.63 | 0.034748 | $0.06522 | |||
1d ago | SELL | $<1 | 0.9567 | 0.049805 | $0.06521 | |||
1d ago | SELL | $<1 | 0.2760 | 0.042828 | $0.06517 | |||
1d ago | SELL | $0.35 | 5.44 | 0.035582 | $0.06517 | |||
1d ago | SELL | $<1 | 0.1548 | 0.041586 | $0.06517 | |||
1d ago | SELL | $<1 | 0.0434 | 0.083484 | $0.06483 | |||
1d ago | SELL | $<1 | 0.9748 | 0.049991 | $0.06506 | |||
1d ago | SELL | $0.63 | 9.77 | 0.001001 | $0.06506 | |||
1d ago | SELL | $0.63 | 9.79 | 0.001004 | $0.06506 | |||
1d ago | SELL | $<1 | 1.30 | 0.031342 | $0.06506 | |||
1d ago | SELL | $0.62 | 9.60 | 0.039843 | $0.06506 | |||
1d ago | SELL | $6.64 | 102.14 | 0.01046 | $0.06507 | |||
1d ago | BUY | $848.91 | 13,052 | 1.33 | $0.06504 | |||
1d ago | BUY | $0.65 | 10.17 | 0.001036 | $0.06465 | |||
1d ago | BUY | $0.89 | 13.76 | 0.001402 | $0.06475 | |||
1d ago | SELL | $<1 | 1.08 | 0.031098 | $0.06497 | |||
1d ago | SELL | $1.73 | 26.70 | 0.002707 | $0.06507 | |||
1d ago | SELL | $<1 | 1.00 | 0.031020 | $0.06473 | |||
1d ago | BUY | $<1 | 0.057 | 0.097134 | $0.06517 | |||
2d ago | BUY | $2.88 | 44.98 | 0.004582 | $0.06419 | |||
2d ago | SELL | $1.89 | 29.34 | 0.002974 | $0.06450 | |||
2d ago | SELL | $<1 | 0.5851 | 0.045931 | $0.06405 | |||
2d ago | SELL | $<1 | 0.9889 | 0.031002 | $0.06405 | |||
2d ago | BUY | $<1 | 0.01955 | 0.051992 | $0.06437 | |||
2d ago | SELL | $1.01 | 15.82 | 0.001604 | $0.06411 | |||
2d ago | SELL | $57.90 | 911.24 | 0.09241 | $0.06354 | |||
2d ago | BUY | $<1 | 0.7756 | 0.047908 | $0.06367 | |||
2d ago | BUY | $<1 | 1.26 | 0.031290 | $0.06365 | |||
2d ago | BUY | $<1 | 0.003656 | 0.063728 | $0.06386 | |||
2d ago | BUY | $<1 | 0.003893 | 0.063970 | $0.06369 | |||
2d ago | BUY | $<1 | 0.003472 | 0.063540 | $0.06348 | |||
2d ago | BUY | $<1 | 0.01135 | 0.051157 | $0.06361 | |||
2d ago | SELL | $1.45 | 22.82 | 0.002316 | $0.06355 | |||
2d ago | SELL | $0.52 | 8.31 | 0.038439 | $0.06315 | |||
2d ago | SELL | $<1 | 0.7717 | 0.047829 | $0.06303 | |||
2d ago | SELL | $1.17 | 18.64 | 0.001891 | $0.06303 | |||
2d ago | SELL | $0.77 | 12.38 | 0.001256 | $0.06270 | |||
2d ago | BUY | $<1 | 0.002291 | 0.062336 | $0.06278 | |||
2d ago | SELL | $<1 | 0.8625 | 0.048751 | $0.06247 | |||
3d ago | SELL | $<1 | 0.001299 | 0.061317 | $0.06256 | |||
3d ago | SELL | $<1 | 0.4951 | 0.045023 | $0.06253 | |||
3d ago | SELL | $0.97 | 15.62 | 0.001585 | $0.06253 | |||
3d ago | SELL | $0.77 | 12.40 | 0.001258 | $0.06220 | |||
3d ago | SELL | $0.43 | 7.06 | 0.037163 | $0.06191 | |||
3d ago | BUY | $23.90 | 384.04 | 0.03915 | $0.06224 | |||
3d ago | BUY | $23.93 | 384.53 | 0.03919 | $0.06223 | |||
3d ago | BUY | $23.94 | 384.95 | 0.03922 | $0.06219 | |||
3d ago | BUY | $23.95 | 385.50 | 0.03926 | $0.06213 | |||
3d ago | BUY | $23.96 | 385.97 | 0.03930 | $0.06209 | |||
3d ago | BUY | $23.98 | 386.46 | 0.03933 | $0.06207 | |||
3d ago | BUY | $24.01 | 386.93 | 0.03937 | $0.06207 | |||
3d ago | BUY | $<1 | 0.8703 | 0.048854 | $0.06216 | |||
3d ago | BUY | $<1 | 1.38 | 0.031405 | $0.06121 | |||
3d ago | BUY | $<1 | 1.46 | 0.031494 | $0.06117 | |||
3d ago | BUY | $<1 | 1.18 | 0.031206 | $0.06101 | |||
3d ago | BUY | $<1 | 0.7559 | 0.047691 | $0.06101 | |||
3d ago | BUY | $<1 | 0.2121 | 0.042158 | $0.06100 | |||
3d ago | BUY | $<1 | 1.33 | 0.031358 | $0.06090 | |||
3d ago | BUY | $1.11 | 18.33 | 0.001865 | $0.06083 | |||
3d ago | BUY | $0.44 | 7.19 | 0.037316 | $0.06125 | |||
3d ago | BUY | $0.39 | 6.36 | 0.036474 | $0.06132 | |||
3d ago | BUY | $0.62 | 10.12 | 0.001030 | $0.06145 | |||
3d ago | BUY | $0.36 | 6.00 | 0.036108 | $0.06148 | |||
3d ago | SELL | $1.03 | 16.85 | 0.001705 | $0.06142 | |||
3d ago | BUY | $0.11 | 1.93 | 0.031966 | $0.06162 | |||
3d ago | BUY | $<1 | 0.9425 | 0.049588 | $0.06144 | |||
3d ago | BUY | $<1 | 0.4286 | 0.044360 | $0.06160 | |||
3d ago | BUY | $0.39 | 6.47 | 0.036588 | $0.06147 | |||
3d ago | BUY | $<1 | 0.01030 | 0.051048 | $0.06156 | |||
3d ago | BUY | $<1 | 0.3145 | 0.043199 | $0.06153 | |||
3d ago | SELL | $4.81 | 78.59 | 0.007955 | $0.06123 |