TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
5 アラート
Circ. Supply
999,999,90699.99%
総供給量999,999,906
Max Supply1.00B
プール済みKIB0.033607($<1)
プール済みWBNB0.031986($<1)
コンバーター
1KIB
= $0.095193
?KIB
USD
概要
Kibble の概要
Kibble (KIB) は 03.30.2025 にローンチされ、現在の取引価格は $0.0(9)5193 です。流通供給量は 1.00B、時価総額は $0.5193 となっています。
Kibble の価格と市場パフォーマンス
過去24時間で、Kibble (KIB) の価格は 0% 変動し、取引量は $0.5193 でした。CoinScan で Kibble の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | KIB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26d ago | BUY | $0.11 | 229,766,043 | 0.031986 | $0.095193 | |||
29d ago | BUY | $<1 | 113,493,931 | 0.015103 | $0.020+5483 | |||
29d ago | SELL | $42,861.24 | 343,259,975 | 70.92 | $0.031248 | |||
29d ago | SELL | $589.92 | 4,674,558 | 0.9768 | $0.031261 | |||
29d ago | SELL | $338.86 | 2,628,416 | 0.5611 | $0.031289 | |||
29d ago | SELL | $259.13 | 1,982,442 | 0.4290 | $0.031307 | |||
29d ago | SELL | $3,619.65 | 25,431,585 | 5.99 | $0.031423 | |||
29d ago | SELL | $160.99 | 1,041,720 | 0.2665 | $0.031545 | |||
29d ago | SELL | $143.46 | 922,440 | 0.2375 | $0.031555 | |||
29d ago | SELL | $1,503.65 | 9,345,890 | 2.49 | $0.031608 | |||
29d ago | SELL | $4,836.72 | 26,546,345 | 8.01 | $0.031821 | |||
29d ago | SELL | $7,629.88 | 33,433,571 | 12.63 | $0.032282 | |||
29d ago | SELL | $10,448.45 | 34,328,990 | 17.30 | $0.033043 | |||
29d ago | SELL | $6,729.67 | 17,304,643 | 11.14 | $0.033888 | |||
29d ago | SELL | $8,501.67 | 18,056,987 | 14.07 | $0.034708 | |||
29d ago | SELL | $30,361.46 | 43,210,965 | 50.27 | $0.037026 | |||
29d ago | BUY | $268.92 | 283,484 | 0.4454 | $0.039486 | |||
29d ago | SELL | $868.31 | 915,452 | 1.43 | $0.039485 | |||
29d ago | SELL | $1,321.04 | 1,367,286 | 2.18 | $0.039661 | |||
29d ago | BUY | $898.57 | 922,101 | 1.48 | $0.039744 | |||
29d ago | BUY | $911.02 | 949,431 | 1.50 | $0.039595 | |||
29d ago | BUY | $738.11 | 780,368 | 1.22 | $0.039458 | |||
29d ago | SELL | $158.02 | 168,806 | 0.2620 | $0.039361 | |||
29d ago | BUY | $405.41 | 431,791 | 0.6723 | $0.039389 | |||
29d ago | BUY | $404.60 | 433,949 | 0.6710 | $0.039323 | |||
29d ago | BUY | $461.41 | 498,362 | 0.7649 | $0.039258 | |||
29d ago | SELL | $882.63 | 955,010 | 1.46 | $0.039242 | |||
29d ago | SELL | $1,498.78 | 1,589,060 | 2.48 | $0.039431 | |||
29d ago | BUY | $844.31 | 885,769 | 1.40 | $0.039531 | |||
29d ago | BUY | $1,110.14 | 1,183,993 | 1.84 | $0.039376 | |||
29d ago | BUY | $882.79 | 957,863 | 1.46 | $0.039216 | |||
29d ago | BUY | $1,079.11 | 1,191,055 | 1.78 | $0.039060 | |||
29d ago | BUY | $951.25 | 1,069,419 | 1.57 | $0.038895 | |||
29d ago | BUY | $1,048.47 | 1,199,613 | 1.74 | $0.038740 | |||
29d ago | BUY | $745.30 | 866,478 | 1.23 | $0.038601 | |||
29d ago | SELL | $1,391.21 | 1,616,192 | 2.30 | $0.038607 | |||
29d ago | SELL | $1,584.11 | 1,792,605 | 2.62 | $0.038836 | |||
29d ago | BUY | $1,210.59 | 1,357,621 | 2.00 | $0.038917 | |||
29d ago | BUY | $1,211.86 | 1,388,952 | 2.01 | $0.038725 | |||
29d ago | SELL | $1,012.52 | 1,168,303 | 1.68 | $0.038666 | |||
29d ago | BUY | $1,556.11 | 1,794,820 | 2.58 | $0.038670 | |||
29d ago | BUY | $2,215.49 | 2,642,434 | 3.67 | $0.038384 | |||
29d ago | SELL | $973.38 | 1,179,837 | 1.61 | $0.038250 | |||
29d ago | SELL | $1,598.15 | 1,892,772 | 2.65 | $0.038443 | |||
29d ago | BUY | $889.67 | 1,041,720 | 1.47 | $0.038540 | |||
29d ago | SELL | $637.83 | 752,295 | 1.05 | $0.038478 | |||
29d ago | SELL | $660.41 | 770,091 | 1.09 | $0.038575 | |||
29d ago | BUY | $787.59 | 915,254 | 1.30 | $0.038605 | |||
29d ago | BUY | $1,416.11 | 1,681,821 | 2.35 | $0.038420 | |||
29d ago | SELL | $1,002.69 | 1,201,583 | 1.66 | $0.038344 | |||
29d ago | SELL | $521.71 | 616,706 | 0.8680 | $0.038459 | |||
29d ago | BUY | $748.82 | 882,637 | 1.24 | $0.038483 | |||
29d ago | BUY | $1,336.06 | 1,605,159 | 2.22 | $0.038323 | |||
29d ago | BUY | $1,233.13 | 1,516,742 | 2.05 | $0.038130 | |||
29d ago | BUY | $766.77 | 960,646 | 1.27 | $0.037981 | |||
29d ago | BUY | $687.76 | 873,479 | 1.14 | $0.037873 | |||
29d ago | SELL | $2,758.62 | 3,454,047 | 4.59 | $0.037986 | |||
29d ago | SELL | $2,674.26 | 3,186,300 | 4.45 | $0.038393 | |||
29d ago | BUY | $413.49 | 480,298 | 0.6884 | $0.038609 | |||
29d ago | BUY | $981.08 | 1,154,115 | 1.63 | $0.038500 | |||
29d ago | BUY | $921.69 | 1,103,089 | 1.53 | $0.038355 | |||
29d ago | BUY | $370.82 | 449,117 | 0.6176 | $0.038256 | |||
29d ago | BUY | $400.97 | 489,132 | 0.6679 | $0.038197 | |||
29d ago | SELL | $427.07 | 523,464 | 0.7113 | $0.038158 | |||
29d ago | BUY | $603.39 | 737,081 | 1.00 | $0.038186 | |||
29d ago | BUY | $683.58 | 845,361 | 1.13 | $0.038086 | |||
29d ago | BUY | $1,354.09 | 1,706,045 | 2.25 | $0.037937 | |||
29d ago | BUY | $1,491.04 | 1,932,665 | 2.48 | $0.037714 | |||
29d ago | BUY | $1,603.96 | 2,142,101 | 2.67 | $0.037487 | |||
29d ago | SELL | $942.61 | 1,271,860 | 1.57 | $0.037411 | |||
29d ago | SELL | $940.80 | 1,251,317 | 1.57 | $0.037518 | |||
29d ago | BUY | $1,075.14 | 1,424,954 | 1.80 | $0.037545 | |||
29d ago | SELL | $454.34 | 608,902 | 0.7609 | $0.037461 | |||
29d ago | SELL | $448.50 | 595,681 | 0.7509 | $0.037529 | |||
29d ago | BUY | $303.18 | 400,023 | 0.5075 | $0.037579 | |||
29d ago | BUY | $910.42 | 1,215,956 | 1.52 | $0.037487 | |||
29d ago | BUY | $393.81 | 532,638 | 0.6596 | $0.037393 | |||
29d ago | SELL | $619.68 | 840,683 | 1.03 | $0.037371 | |||
29d ago | SELL | $264.61 | 355,759 | 0.4430 | $0.037438 | |||
29d ago | BUY | $361.14 | 483,615 | 0.6048 | $0.037467 | |||
29d ago | BUY | $969.40 | 1,315,001 | 1.62 | $0.037371 | |||
29d ago | BUY | $299.41 | 411,145 | 0.5014 | $0.037282 | |||
29d ago | BUY | $937.29 | 1,302,569 | 1.56 | $0.037195 | |||
29d ago | BUY | $906.83 | 1,283,399 | 1.51 | $0.037065 | |||
29d ago | SELL | $702.63 | 1,001,592 | 1.17 | $0.037015 | |||
29d ago | SELL | $115.75 | 163,678 | 0.1938 | $0.037072 | |||
29d ago | BUY | $774.12 | 1,096,194 | 1.29 | $0.037061 | |||
29d ago | BUY | $974.39 | 1,404,047 | 1.63 | $0.036939 | |||
29d ago | BUY | $806.13 | 1,182,772 | 1.35 | $0.036815 | |||
29d ago | SELL | $221.13 | 328,003 | 0.3704 | $0.036741 | |||
29d ago | BUY | $403.67 | 596,892 | 0.6763 | $0.036762 | |||
29d ago | BUY | $496.43 | 740,414 | 0.8313 | $0.036704 | |||
29d ago | BUY | $526.26 | 792,706 | 0.8808 | $0.036638 | |||
29d ago | SELL | $725.72 | 1,096,614 | 1.21 | $0.036617 | |||
29d ago | SELL | $862.36 | 1,282,315 | 1.44 | $0.036725 | |||
29d ago | BUY | $820.87 | 1,211,787 | 1.37 | $0.036774 | |||
29d ago | BUY | $880.89 | 1,322,096 | 1.47 | $0.036662 | |||
29d ago | BUY | $858.87 | 1,312,404 | 1.43 | $0.036544 | |||
29d ago | BUY | $802.76 | 1,246,925 | 1.33 | $0.036437 | |||
29d ago | BUY | $982.39 | 1,552,490 | 1.63 | $0.036327 |