TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
セーフ
Circ. Supply
999,999,90699.99%
総供給量999,999,906
Max Supply1.00B
プール済みAi Mubarak507,127,509($5.6K)
プール済みWBNB9.30($5.6K)
コンバーター
1Ai Mubarak
= $0.041098
?Ai Mubarak
USD
概要
Ai Mubarak の概要
Ai Mubarak (Ai Mubarak) は 03.18.2025 にローンチされ、現在の取引価格は $0.00001098 です。流通供給量は 1.00B、時価総額は $10,984.3 となっています。
Ai Mubarak の価格と市場パフォーマンス
過去24時間で、Ai Mubarak (Ai Mubarak) の価格は 0% 変動し、取引量は $10,984.3 でした。CoinScan で Ai Mubarak の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Ai Mubarak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 9,063.42 | 0.031648 | $0.041098 | |||
3d ago | SELL | $0.61 | 56,090 | 0.001020 | $0.041093 | |||
3d ago | SELL | $136.67 | 12,134,551 | 0.2261 | $0.041126 | |||
3d ago | SELL | $31.62 | 2,726,085 | 0.05234 | $0.041160 | |||
3d ago | BUY | $362.56 | 32,998,776 | 0.6000 | $0.041098 | |||
3d ago | BUY | $27.92 | 2,726,085 | 0.04620 | $0.041024 | |||
3d ago | BUY | $120.83 | 12,134,551 | 0.2000 | $0.059957 | |||
3d ago | SELL | $2.48 | 254,145 | 0.004075 | $0.059775 | |||
3d ago | SELL | $13.93 | 1,424,852 | 0.02292 | $0.059781 | |||
4d ago | SELL | $6.18 | 639,182 | 0.01032 | $0.059670 | |||
4d ago | SELL | $4.40 | 456,197 | 0.007382 | $0.059663 | |||
4d ago | SELL | $3.37 | 349,510 | 0.005664 | $0.059654 | |||
4d ago | SELL | $13.99 | 1,424,853 | 0.02316 | $0.059820 | |||
5d ago | SELL | $0.10 | 10,943 | 0.031784 | $0.059881 | |||
5d ago | SELL | $1.91 | 192,942 | 0.003146 | $0.059950 | |||
6d ago | SELL | $7.02 | 697,900 | 0.01140 | $0.041006 | |||
6d ago | SELL | $31.80 | 3,126,793 | 0.05145 | $0.041017 | |||
7d ago | SELL | $1.11 | 111,889 | 0.001852 | $0.059959 | |||
7d ago | SELL | $1.97 | 197,672 | 0.003274 | $0.059969 | |||
9d ago | BUY | $49.74 | 5,076,827 | 0.08374 | $0.059797 | |||
10d ago | SELL | $1.11 | 117,000 | 0.001902 | $0.059564 | |||
10d ago | SELL | $2.82 | 294,171 | 0.004787 | $0.059587 | |||
10d ago | SELL | $97.55 | 9,993,561 | 0.1658 | $0.059761 | |||
11d ago | SELL | $2.09 | 210,407 | 0.003558 | $0.059964 | |||
11d ago | SELL | $1.81 | 181,941 | 0.003079 | $0.059986 | |||
11d ago | SELL | $5.99 | 600,964 | 0.01018 | $0.059972 | |||
11d ago | SELL | $0.38 | 38,569 | 0.036546 | $0.059908 | |||
11d ago | SELL | $1.21 | 122,697 | 0.002083 | $0.059886 | |||
12d ago | SELL | $43.42 | 4,339,793 | 0.07431 | $0.041000 | |||
12d ago | SELL | $6.72 | 665,720 | 0.01150 | $0.041009 | |||
12d ago | SELL | $1,162.52 | 94,171,414 | 1.99 | $0.041234 | |||
12d ago | BUY | $394.39 | 27,734,742 | 0.6754 | $0.041422 | |||
12d ago | BUY | $1,040.37 | 94,171,414 | 1.78 | $0.041104 | |||
12d ago | SELL | $625.11 | 61,216,885 | 1.07 | $0.041021 | |||
12d ago | BUY | $393.19 | 36,594,756 | 0.6754 | $0.041074 | |||
12d ago | BUY | $547.44 | 61,216,885 | 0.9405 | $0.058942 | |||
12d ago | SELL | $658.94 | 72,811,139 | 1.13 | $0.059050 | |||
12d ago | BUY | $391.76 | 40,648,784 | 0.6754 | $0.059637 | |||
12d ago | BUY | $574.28 | 72,811,139 | 0.9900 | $0.057887 | |||
12d ago | BUY | $393.93 | 61,812,430 | 0.6754 | $0.056373 | |||
12d ago | BUY | $6.35 | 1,103,580 | 0.01095 | $0.055759 | |||
12d ago | BUY | $391.97 | 75,658,717 | 0.6754 | $0.055180 | |||
12d ago | SELL | $0.14 | 30,596 | 0.032448 | $0.054667 | |||
13d ago | SELL | $45.94 | 9,779,701 | 0.07928 | $0.054698 | |||
13d ago | SELL | $0.60 | 126,402 | 0.001038 | $0.054802 | |||
14d ago | SELL | $0.39 | 82,213 | 0.036754 | $0.054849 | |||
14d ago | SELL | $12.84 | 2,634,598 | 0.02172 | $0.054874 | |||
14d ago | SELL | $0.28 | 58,016 | 0.034800 | $0.054871 | |||
16d ago | BUY | $<1 | 5,394.56 | 0.044486 | $0.054876 | |||
16d ago | BUY | $13.79 | 2,839,881 | 0.02352 | $0.054858 | |||
17d ago | SELL | $<1 | 9,692.25 | 0.047960 | $0.054810 | |||
18d ago | BUY | $4.99 | 1,042,874 | 0.008596 | $0.054791 | |||
18d ago | SELL | $2.73 | 576,121 | 0.004722 | $0.054753 | |||
19d ago | SELL | $7.12 | 1,580,840 | 0.01299 | $0.054505 | |||
20d ago | SELL | $2.48 | 547,722 | 0.004515 | $0.054529 | |||
20d ago | BUY | $9.51 | 2,049,931 | 0.01694 | $0.054642 | |||
21d ago | BUY | $9.20 | 2,027,359 | 0.01667 | $0.054540 | |||
22d ago | SELL | $5.29 | 1,165,883 | 0.009528 | $0.054545 | |||
22d ago | SELL | $3.16 | 656,395 | 0.005377 | $0.054816 | |||
23d ago | BUY | $15.01 | 3,077,998 | 0.02526 | $0.054879 | |||
23d ago | BUY | $11.92 | 2,454,700 | 0.02000 | $0.054856 | |||
24d ago | SELL | $1.42 | 299,305 | 0.002419 | $0.054754 | |||
25d ago | SELL | $1.73 | 369,325 | 0.002988 | $0.054710 | |||
25d ago | SELL | $42.70 | 8,911,520 | 0.07299 | $0.054792 | |||
25d ago | SELL | $0.40 | 80,973 | 0.036711 | $0.055051 | |||
26d ago | SELL | $1.19 | 237,099 | 0.001966 | $0.055049 | |||
26d ago | SELL | $5.06 | 1,016,912 | 0.008446 | $0.054979 | |||
26d ago | SELL | $123.06 | 23,905,569 | 0.2053 | $0.055147 | |||
26d ago | SELL | $34.34 | 6,347,131 | 0.05682 | $0.055410 | |||
26d ago | SELL | $5.39 | 994,891 | 0.008997 | $0.055420 | |||
26d ago | SELL | $0.81 | 149,477 | 0.001354 | $0.055459 | |||
27d ago | SELL | $1.50 | 269,902 | 0.002446 | $0.055572 | |||
27d ago | BUY | $0.14 | 26,231 | 0.032390 | $0.055578 | |||
27d ago | SELL | $91.39 | 16,011,699 | 0.1484 | $0.055707 | |||
28d ago | SELL | $17.03 | 2,952,999 | 0.02812 | $0.055769 | |||
28d ago | SELL | $18.82 | 3,241,059 | 0.03114 | $0.055808 | |||
28d ago | SELL | $11.23 | 1,909,619 | 0.01848 | $0.055884 | |||
28d ago | SELL | $10.87 | 1,848,850 | 0.01799 | $0.055883 | |||
28d ago | BUY | $2.46 | 421,225 | 0.004128 | $0.055841 | |||
28d ago | SELL | $34.05 | 5,856,750 | 0.05757 | $0.055814 | |||
28d ago | SELL | $29.55 | 5,010,694 | 0.05004 | $0.055897 | |||
28d ago | SELL | $54.99 | 9,038,139 | 0.09215 | $0.056084 | |||
28d ago | SELL | $4.08 | 656,568 | 0.006790 | $0.056220 | |||
28d ago | SELL | $1.72 | 277,784 | 0.002877 | $0.056223 | |||
29d ago | SELL | $1.24 | 199,284 | 0.002065 | $0.056269 | |||
29d ago | SELL | $12.55 | 2,002,394 | 0.02082 | $0.056271 | |||
29d ago | SELL | $7.16 | 1,144,743 | 0.01195 | $0.056262 | |||
29d ago | SELL | $0.40 | 64,708 | 0.036772 | $0.056303 | |||
29d ago | BUY | $<1 | 9,477.33 | 0.04997 | $0.056347 | |||
29d ago | BUY | $12.62 | 1,994,320 | 0.02091 | $0.056328 | |||
29d ago | SELL | $51.30 | 7,998,916 | 0.08423 | $0.056414 | |||
29d ago | SELL | $3.44 | 529,168 | 0.005644 | $0.056508 | |||
29d ago | SELL | $5.37 | 822,322 | 0.008788 | $0.056534 | |||
29d ago | SELL | $0.23 | 36,277 | 0.033882 | $0.056511 | |||
1mo ago | BUY | $3.24 | 493,981 | 0.005309 | $0.056562 | |||
1mo ago | SELL | $3.45 | 533,854 | 0.005709 | $0.056475 | |||
1mo ago | SELL | $7.50 | 1,160,817 | 0.01244 | $0.056466 | |||
1mo ago | SELL | $4.53 | 699,879 | 0.007525 | $0.056472 | |||
1mo ago | SELL | $2.11 | 323,160 | 0.003480 | $0.056549 | |||
1mo ago | SELL | $3.64 | 557,146 | 0.006008 | $0.056548 |