TXNS7,904
購入履歴売却履歴
4,3773,527
Volume$8.0M
購入量売却量
$4.0M$3.9M
メーカー2,096
購入者売却者
1,7351,053
セキュリティ
2 アラート
Circ. Supply
2.11B100%
総供給量2.11B
Max Supply2.11B
プール済みUSD111,012,785($11.0M)
プール済みWBNB1,175.45($755.7K)
コンバーター
1USD1
= $1.00
?USD1
USD
概要
World Liberty Financial USD の概要
World Liberty Financial USD (USD1) は 04.11.2025 にローンチされ、現在の取引価格は $1.0004 です。流通供給量は 2.11B、時価総額は $2.11B となっています。
World Liberty Financial USD の価格と市場パフォーマンス
過去24時間で、World Liberty Financial USD (USD1) の価格は +0.2% 変動し、取引量は $2.11B でした。CoinScan で World Liberty Financial USD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | USD1 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57s ago | SELL | $233.79 | 233.69 | 0.3636 | $1.00 | 132 | ||
1m ago | SELL | $1,283.30 | 1,282.60 | 1.99 | $1.00 | 16153 | ||
1m ago | SELL | $64.98 | 64.94 | 0.1010 | $1.00 | |||
1m ago | SELL | $1,068.23 | 1,067.40 | 1.66 | $1.00 | 16153 | ||
1m ago | SELL | $1,112.86 | 1,111.75 | 1.73 | $1.00 | 318 | ||
2m ago | SELL | $1,471.96 | 1,470.11 | 2.28 | $1.00 | 16153 | ||
2m ago | SELL | $1,481.47 | 1,479.17 | 2.30 | $1.00 | 16153 | ||
2m ago | SELL | $1,957.00 | 1,953.29 | 3.04 | $1.00 | 16153 | ||
3m ago | BUY | $1,418.42 | 1,415.05 | 2.20 | $1.00 | 43 | ||
3m ago | BUY | $1,097.13 | 1,094.81 | 1.70 | $1.00 | 16153 | ||
3m ago | BUY | $1,128.34 | 1,126.20 | 1.75 | $1.00 | 16153 | ||
4m ago | SELL | $6.30 | 6.30 | 0.009821 | $1.00 | 45 | ||
4m ago | SELL | $29.92 | 29.91 | 0.04658 | $1.00 | |||
4m ago | SELL | $1,127.71 | 1,126.92 | 1.75 | $1.00 | 16153 | ||
4m ago | SELL | $1,032.03 | 1,031.17 | 1.60 | $1.00 | 16153 | ||
4m ago | BUY | $1,172.26 | 1,170.09 | 1.82 | $1.00 | 38 | ||
4m ago | SELL | $1,223.77 | 1,222.80 | 1.90 | $1.00 | 16153 | ||
4m ago | SELL | $1,185.42 | 1,184.19 | 1.84 | $1.00 | 16153 | ||
5m ago | SELL | $2,014.75 | 2,012.08 | 3.13 | $1.00 | 16153 | ||
5m ago | SELL | $1,037.87 | 1,036.01 | 1.61 | $1.00 | 16153 | ||
5m ago | SELL | $1,157.42 | 1,154.99 | 1.80 | $1.00 | 16153 | ||
5m ago | SELL | $1,398.91 | 1,395.65 | 2.17 | $1.00 | 16153 | ||
6m ago | BUY | $1,562.63 | 1,556.67 | 2.43 | $1.00 | 37 | ||
7m ago | BUY | $2,479.33 | 2,470.89 | 3.85 | $1.00 | 543 | ||
7m ago | BUY | $1,276.67 | 1,271.76 | 1.98 | $1.00 | 20 | ||
7m ago | BUY | $2,189.46 | 2,180.78 | 3.40 | $1.00 | 74 | ||
7m ago | BUY | $1,346.48 | 1,341.35 | 2.09 | $1.00 | 543 | ||
7m ago | BUY | $99.77 | 99.40 | 0.1550 | $1.00 | |||
7m ago | BUY | $1,122.49 | 1,118.40 | 1.74 | $1.00 | 543 | ||
7m ago | BUY | $1,472.95 | 1,467.41 | 2.28 | $1.00 | 69 | ||
7m ago | BUY | $3,090.08 | 3,079.64 | 4.79 | $1.00 | 513 | ||
8m ago | SELL | $0.24 | 0.2401 | 0.033736 | $1.00 | 25 | ||
8m ago | BUY | $482.22 | 480.84 | 0.7488 | $1.00 | 1142 | ||
8m ago | BUY | $364.18 | 363.18 | 0.5655 | $1.00 | 932 | ||
9m ago | SELL | $1,001.38 | 1,000.00 | 1.55 | $1.00 | |||
9m ago | SELL | $1,679.04 | 1,676.28 | 2.60 | $1.00 | 16153 | ||
9m ago | SELL | $978.31 | 976.43 | 1.51 | $1.00 | 16153 | ||
10m ago | BUY | $515.42 | 513.39 | 0.8000 | $1.00 | |||
10m ago | SELL | $0.46 | 0.4684 | 0.037291 | $1.00 | 614 | ||
10m ago | SELL | $0.70 | 0.7059 | 0.001098 | $1.00 | 23 | ||
11m ago | BUY | $3,156.36 | 3,145.25 | 4.89 | $1.00 | 60 | ||
11m ago | BUY | $849.55 | 846.73 | 1.31 | $1.00 | 26 | ||
11m ago | BUY | $1,215.68 | 1,211.88 | 1.88 | $1.00 | 18 | ||
11m ago | BUY | $2,512.59 | 2,505.68 | 3.89 | $1.00 | 86 | ||
12m ago | SELL | $0.19 | 0.1917 | 0.032980 | $1.00 | 118 | ||
13m ago | BUY | $1,142.36 | 1,138.54 | 1.77 | $1.00 | 17 | ||
13m ago | BUY | $1,909.22 | 1,903.67 | 2.96 | $1.00 | 754 | ||
13m ago | BUY | $590.01 | 588.43 | 0.9148 | $1.00 | 932 | ||
13m ago | BUY | $1,145.46 | 1,141.33 | 1.77 | $1.00 | 17 | ||
13m ago | BUY | $1,052.19 | 1,048.31 | 1.62 | $1.00 | 324 | ||
13m ago | BUY | $725.17 | 722.74 | 1.12 | $1.00 | 297 | ||
15m ago | BUY | $632.01 | 629.84 | 0.9785 | $1.00 | 52 | ||
15m ago | BUY | $2,138.17 | 2,131.38 | 3.31 | $1.00 | 72 | ||
16m ago | BUY | $2,282.93 | 2,276.55 | 3.53 | $1.00 | 76 | ||
16m ago | BUY | $23.90 | 23.84 | 0.03700 | $1.00 | |||
17m ago | BUY | $47.53 | 47.41 | 0.07359 | $1.00 | 111 | ||
17m ago | SELL | $261.98 | 261.51 | 0.4055 | $1.00 | |||
18m ago | BUY | $1,051.37 | 1,048.57 | 1.62 | $1.00 | 16153 | ||
18m ago | SELL | $34.39 | 34.34 | 0.05324 | $1.00 | 314 | ||
18m ago | BUY | $1,682.19 | 1,678.22 | 2.60 | $1.00 | 16153 | ||
18m ago | SELL | $440.91 | 440.37 | 0.6825 | $1.00 | |||
18m ago | BUY | $500.13 | 499.01 | 0.7742 | $1.00 | |||
18m ago | BUY | $3,224.16 | 3,218.14 | 4.99 | $1.00 | 16153 | ||
20m ago | SELL | $1.26 | 1.26 | 0.001958 | $1.00 | |||
21m ago | BUY | $129.20 | 128.99 | 0.2000 | $1.00 | |||
21m ago | BUY | $2,057.74 | 2,054.81 | 3.18 | $1.00 | 16153 | ||
21m ago | BUY | $1,526.89 | 1,525.20 | 2.36 | $1.00 | 16153 | ||
21m ago | BUY | $1,495.32 | 1,494.21 | 2.31 | $1.00 | 16153 | ||
22m ago | SELL | $1,777.01 | 1,777.71 | 2.75 | $0.99 | 297 | ||
22m ago | SELL | $368.72 | 368.80 | 0.5709 | $0.99 | 647 | ||
22m ago | SELL | $809.61 | 809.64 | 1.25 | $0.99 | 318 | ||
23m ago | SELL | $6.08 | 6.08 | 0.009417 | $0.99 | |||
24m ago | SELL | $817.29 | 817.57 | 1.26 | $0.99 | 323 | ||
24m ago | SELL | $2,018.87 | 2,019.11 | 3.12 | $0.99 | 16153 | ||
25m ago | SELL | $974.79 | 974.78 | 1.51 | $1.00 | 16153 | ||
25m ago | SELL | $1,074.77 | 1,074.32 | 1.66 | $1.00 | 16153 | ||
25m ago | SELL | $2,475.08 | 2,473.40 | 3.83 | $1.00 | 16153 | ||
26m ago | BUY | $6.42 | 6.41 | 0.009950 | $1.00 | 45 | ||
26m ago | SELL | $105.12 | 105.00 | 0.1627 | $1.00 | 13 | ||
26m ago | SELL | $2,196.82 | 2,193.79 | 3.40 | $1.00 | 16153 | ||
26m ago | SELL | $2.87 | 2.86 | 0.004449 | $1.00 | |||
26m ago | SELL | $1,893.52 | 1,890.13 | 2.93 | $1.00 | 520 | ||
27m ago | SELL | $1,005.50 | 1,003.23 | 1.55 | $1.00 | |||
28m ago | SELL | $428.53 | 427.41 | 0.6633 | $1.00 | |||
29m ago | SELL | $96.34 | 96.08 | 0.1491 | $1.00 | 13 | ||
29m ago | SELL | $174.82 | 174.29 | 0.2705 | $1.00 | |||
30m ago | SELL | $0.86 | 0.8632 | 0.001339 | $1.00 | 78 | ||
30m ago | SELL | $78.32 | 78.10 | 0.1212 | $1.00 | |||
30m ago | SELL | $14.81 | 14.77 | 0.02293 | $1.00 | 46 | ||
30m ago | BUY | $2,012.20 | 2,004.19 | 3.11 | $1.00 | 67 | ||
30m ago | BUY | $246.88 | 245.95 | 0.3820 | $1.00 | 754 | ||
30m ago | SELL | $7.77 | 7.75 | 0.01202 | $1.00 | 297 | ||
30m ago | BUY | $591.18 | 589.07 | 0.9148 | $1.00 | 346 | ||
31m ago | SELL | $14.43 | 14.40 | 0.02234 | $1.00 | 318 | ||
31m ago | BUY | $603.31 | 601.12 | 0.9334 | $1.00 | 522 | ||
31m ago | BUY | $557.78 | 555.81 | 0.8629 | $1.00 | 318 | ||
32m ago | BUY | $119.34 | 118.91 | 0.1846 | $1.00 | |||
32m ago | BUY | $523.48 | 521.79 | 0.8100 | $1.00 | 754 | ||
32m ago | SELL | $501.12 | 500.00 | 0.7754 | $1.00 | |||
32m ago | BUY | $1,211.71 | 1,207.84 | 1.87 | $1.00 | 543 |