TXNS1,001
購入履歴売却履歴
581420
Volume$3.5K
購入量売却量
$1.7K$1.8K
メーカー255
購入者売却者
174160
セキュリティ
セーフ
Circ. Supply
416.81T99.07%
総供給量416.81T
Max Supply420.69T
プール済みPEPE4.19T($5.0K)
プール済みWBNB8.02($5.0K)
コンバーター
1PEPE
= $0.081184
?PEPE
USD
概要
Pepe Coin の概要
Pepe Coin (PEPE) は 05.17.2023 にローンチされ、現在の取引価格は $0.0(8)1184 です。流通供給量は 416.81T、時価総額は $493,815 となっています。
Pepe Coin の価格と市場パフォーマンス
過去24時間で、Pepe Coin (PEPE) の価格は -1.5% 変動し、取引量は $493,815 でした。CoinScan で Pepe Coin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $2.16 | 1.83B | 0.003500 | $0.081184 | |||
11m ago | BUY | $<1 | 51,655,773 | 0.049898 | $0.081184 | 1021 | ||
32m ago | SELL | $<1 | 826,331 | 0.051575 | $0.081179 | 13 | ||
32m ago | BUY | $<1 | 12,430 | 0.072381 | $0.081185 | 13 | ||
32m ago | BUY | $<1 | 1,373,208 | 0.052631 | $0.081185 | 13 | ||
34m ago | SELL | $11.81 | 10.00B | 0.01911 | $0.081181 | |||
34m ago | SELL | $<1 | 34,183,730 | 0.046548 | $0.081184 | 1021 | ||
34m ago | SELL | $0.15 | 130,982,537 | 0.032509 | $0.081184 | 1332 | ||
34m ago | SELL | $0.25 | 218,998,362 | 0.034195 | $0.081184 | 1086 | ||
34m ago | SELL | $0.19 | 160,992,149 | 0.033084 | $0.081184 | 1011 | ||
34m ago | SELL | $0.14 | 120,054,680 | 0.032300 | $0.081184 | 13 | ||
34m ago | SELL | $<1 | 22,887,728 | 0.044385 | $0.081185 | 23 | ||
34m ago | SELL | $0.21 | 177,420,357 | 0.033400 | $0.081185 | 50 | ||
34m ago | SELL | $2.27 | 1.92B | 0.003672 | $0.081185 | 11986 | ||
34m ago | SELL | $0.41 | 349,584,920 | 0.036706 | $0.081186 | 1480 | ||
34m ago | SELL | $1.84 | 1.55B | 0.002977 | $0.081186 | 612 | ||
34m ago | SELL | $2.84 | 2.39B | 0.004593 | $0.081187 | 708 | ||
34m ago | SELL | $0.24 | 203,470,113 | 0.033911 | $0.081188 | |||
34m ago | SELL | $1.35 | 1.14B | 0.002184 | $0.081189 | 826 | ||
34m ago | SELL | $0.93 | 784,526,918 | 0.001509 | $0.081189 | 229 | ||
34m ago | SELL | $4.79 | 4.03B | 0.007752 | $0.081191 | 4511 | ||
34m ago | SELL | $3.11 | 2.61B | 0.005032 | $0.081192 | 1022 | ||
35m ago | SELL | $6.64 | 5.56B | 0.01073 | $0.081195 | 11 | ||
35m ago | BUY | $66.16 | 55.75B | 0.1070 | $0.081186 | |||
35m ago | BUY | $<1 | 66,541,890 | 0.031260 | $0.081171 | |||
37m ago | BUY | $<1 | 67,911,292 | 0.031286 | $0.081171 | |||
40m ago | BUY | $<1 | 69,716,073 | 0.031320 | $0.081171 | 50 | ||
43m ago | BUY | $0.18 | 157,278,483 | 0.032978 | $0.081171 | 1332 | ||
43m ago | SELL | $0.17 | 149,272,384 | 0.032812 | $0.081165 | 1133 | ||
44m ago | BUY | $<1 | 447,442 | 0.068473 | $0.081171 | 23 | ||
44m ago | BUY | $<1 | 50,721,145 | 0.049605 | $0.081171 | |||
44m ago | BUY | $<1 | 52,806,393 | 0.031 | $0.081171 | 13 | ||
45m ago | BUY | $<1 | 41,539,490 | 0.047866 | $0.081171 | 13 | ||
45m ago | BUY | $0.97 | 836,480,705 | 0.001583 | $0.081171 | 11986 | ||
45m ago | BUY | $<1 | 316,979 | 0.066000 | $0.081170 | 23 | ||
45m ago | BUY | $0.70 | 602,813,419 | 0.001140 | $0.081170 | 11986 | ||
45m ago | BUY | $<1 | 758,911 | 0.051436 | $0.081170 | |||
45m ago | BUY | $0.24 | 210,712,327 | 0.033987 | $0.081170 | |||
45m ago | BUY | $0.18 | 158,201,150 | 0.032993 | $0.081170 | |||
45m ago | BUY | $0.50 | 429,924,895 | 0.038133 | $0.081170 | 63 | ||
45m ago | BUY | $0.35 | 307,076,428 | 0.035808 | $0.081169 | 1216 | ||
46m ago | BUY | $<1 | 72,846,907 | 0.031377 | $0.081169 | 1332 | ||
46m ago | BUY | $<1 | 59,932,704 | 0.031133 | $0.081169 | 1036 | ||
46m ago | BUY | $<1 | 56,797,943 | 0.031074 | $0.081169 | 1011 | ||
46m ago | BUY | $0.63 | 538,662,285 | 0.001018 | $0.081169 | 1021 | ||
46m ago | BUY | $0.28 | 240,001,583 | 0.034537 | $0.081169 | 1332 | ||
46m ago | BUY | $0.32 | 274,499,850 | 0.035189 | $0.081169 | 1036 | ||
47m ago | BUY | $0.82 | 702,672,950 | 0.001328 | $0.081168 | 1021 | ||
47m ago | BUY | $0.61 | 529,273,481 | 0.001000 | $0.081168 | 1082 | ||
47m ago | BUY | $4.60 | 3.95B | 0.007450 | $0.081167 | 1021 | ||
47m ago | BUY | $2.40 | 2.06B | 0.003887 | $0.081165 | |||
47m ago | BUY | $2.02 | 1.74B | 0.003273 | $0.081164 | 126 | ||
47m ago | BUY | $1.05 | 910,181,846 | 0.001712 | $0.081163 | 136 | ||
47m ago | BUY | $3.04 | 2.62B | 0.004922 | $0.081162 | 1728 | ||
47m ago | BUY | $1.20 | 1.04B | 0.001952 | $0.081161 | 25 | ||
47m ago | BUY | $1.28 | 1.10B | 0.002070 | $0.081161 | 25 | ||
47m ago | BUY | $2.01 | 1.74B | 0.003260 | $0.081160 | 25 | ||
47m ago | BUY | $5.66 | 4.89B | 0.009167 | $0.081158 | |||
47m ago | BUY | $7.53 | 6.52B | 0.01219 | $0.081155 | |||
47m ago | BUY | $4.38 | 3.81B | 0.007092 | $0.081152 | 3071 | ||
47m ago | BUY | $1.15 | 1.01B | 0.001873 | $0.081151 | |||
47m ago | BUY | $1.91 | 1.66B | 0.003092 | $0.081150 | |||
47m ago | BUY | $3.03 | 2.64B | 0.004905 | $0.081149 | 22 | ||
47m ago | BUY | $3.42 | 2.98B | 0.005532 | $0.081147 | 22 | ||
47m ago | BUY | $3.16 | 2.76B | 0.005119 | $0.081146 | 22 | ||
47m ago | BUY | $12.73 | 11.14B | 0.02059 | $0.081142 | 15 | ||
47m ago | SELL | $167.82 | 143.04B | 0.2713 | $0.081173 | |||
48m ago | SELL | $<1 | 7,460,024 | 0.041464 | $0.081213 | 23 | ||
48m ago | SELL | $0.60 | 495,215,694 | 0.039720 | $0.081213 | |||
49m ago | SELL | $<1 | 37,138,044 | 0.047290 | $0.081214 | 1021 | ||
49m ago | SELL | $0.13 | 111,398,312 | 0.032186 | $0.081214 | |||
49m ago | SELL | $<1 | 9,767,218 | 0.041917 | $0.081214 | 23 | ||
49m ago | SELL | $<1 | 309,592 | 0.066078 | $0.081214 | 23 | ||
49m ago | SELL | $<1 | 8,163,712 | 0.041602 | $0.081214 | 23 | ||
49m ago | SELL | $<1 | 5,298,982 | 0.041040 | $0.081214 | 23 | ||
49m ago | SELL | $0.23 | 193,175,028 | 0.033792 | $0.081214 | |||
50m ago | SELL | $0.16 | 136,514,874 | 0.032680 | $0.081213 | 1036 | ||
52m ago | SELL | $<1 | 58,610,286 | 0.031150 | $0.081213 | 1021 | ||
52m ago | SELL | $<1 | 34,494,478 | 0.046773 | $0.081213 | 1011 | ||
52m ago | SELL | $<1 | 51,043,846 | 0.031002 | $0.081213 | 13 | ||
52m ago | SELL | $0.24 | 201,232,580 | 0.033951 | $0.081213 | 826 | ||
52m ago | SELL | $0.34 | 281,127,081 | 0.035521 | $0.081213 | 525 | ||
52m ago | SELL | $0.62 | 513,304,247 | 0.001008 | $0.081213 | 1082 | ||
52m ago | SELL | $0.46 | 382,183,328 | 0.037509 | $0.081214 | 1332 | ||
52m ago | SELL | $0.62 | 511,300,211 | 0.001004 | $0.081214 | 1022 | ||
52m ago | SELL | $1.88 | 1.55B | 0.003049 | $0.081215 | 1871 | ||
53m ago | SELL | $0.36 | 302,516,734 | 0.035950 | $0.081215 | 146 | ||
53m ago | SELL | $8.95 | 7.35B | 0.01448 | $0.081217 | 726 | ||
53m ago | SELL | $1.60 | 1.31B | 0.002589 | $0.081220 | 83 | ||
53m ago | SELL | $4.89 | 4.00B | 0.007915 | $0.081221 | 23 | ||
53m ago | SELL | $2.20 | 1.81B | 0.003575 | $0.081223 | 23 | ||
53m ago | SELL | $0.86 | 704,563,174 | 0.001396 | $0.081224 | |||
53m ago | SELL | $2.50 | 2.04B | 0.004051 | $0.081225 | 11 | ||
53m ago | SELL | $1.21 | 993,579,500 | 0.001971 | $0.081226 | |||
53m ago | SELL | $10.88 | 8.85B | 0.01760 | $0.081229 | 23 | ||
53m ago | SELL | $2.77 | 2.25B | 0.004487 | $0.081232 | |||
53m ago | SELL | $3.83 | 3.11B | 0.006213 | $0.081234 | |||
53m ago | SELL | $9.55 | 7.72B | 0.01545 | $0.081237 | |||
53m ago | SELL | $8.76 | 7.06B | 0.01418 | $0.081241 | |||
53m ago | SELL | $17.36 | 13.92B | 0.02810 | $0.081248 |