TXNS214
購入履歴売却履歴
91123
Volume$6.4K
購入量売却量
$3.3K$3.2K
メーカー155
購入者売却者
76101
セキュリティ
セーフ
Circ. Supply
999,751,27399.97%
総供給量999,751,273
Max Supply1.00B
プール済みBUBB1,651,562($2.0K)
プール済みUSDT3,326.04($3.3K)
コンバーター
1BUBB
= $0.001239
?BUBB
USD
概要
Bubb の概要
Bubb (BUBB) は 03.21.2025 にローンチされ、現在の取引価格は $0.001239 です。流通供給量は 1.00B、時価総額は $1.24M となっています。
Bubb の価格と市場パフォーマンス
過去24時間で、Bubb (BUBB) の価格は +3.5% 変動し、取引量は $1.24M でした。CoinScan で Bubb の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BUBB | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $4.49 | 3,626.83 | 0.007194 | $0.001239 | 22 | ||
7m ago | SELL | $<1 | 10.98 | 0.042133 | $0.001214 | |||
7m ago | BUY | $7.49 | 6,053.68 | 0.01198 | $0.001237 | 20 | ||
14m ago | BUY | $46.79 | 37,987 | 0.07486 | $0.001231 | |||
14m ago | BUY | $37.39 | 30,587 | 0.05982 | $0.001222 | 35 | ||
17m ago | BUY | $6.77 | 5,574.60 | 0.01086 | $0.001215 | |||
17m ago | SELL | $37.12 | 31,025 | 0.05950 | $0.001196 | |||
32m ago | BUY | $20.52 | 16,786 | 0.03302 | $0.001223 | |||
39m ago | SELL | $0.71 | 593.91 | 0.001145 | $0.001196 | |||
40m ago | SELL | $101.80 | 84,295 | 0.1641 | $0.001207 | |||
49m ago | SELL | $20.32 | 16,647 | 0.03279 | $0.001221 | 20 | ||
54m ago | SELL | $44.60 | 36,314 | 0.07192 | $0.001228 | 30 | ||
1h ago | SELL | $2.26 | 1,836.80 | 0.003653 | $0.001233 | |||
1h ago | SELL | $7.93 | 6,427.26 | 0.01279 | $0.001234 | |||
1h ago | SELL | $24.48 | 19,774 | 0.03948 | $0.001238 | 30 | ||
1h ago | BUY | $157.49 | 126,152 | 0.2539 | $0.001248 | |||
1h ago | BUY | $9.50 | 7,724.37 | 0.01538 | $0.001230 | 32 | ||
2h ago | BUY | $6.89 | 5,612.89 | 0.01115 | $0.001228 | 49 | ||
2h ago | BUY | $7.49 | 6,114.09 | 0.01212 | $0.001226 | 33 | ||
2h ago | SELL | $9.68 | 8,050.61 | 0.01565 | $0.001202 | 27 | ||
2h ago | BUY | $9.50 | 7,743.36 | 0.01536 | $0.001226 | 29 | ||
2h ago | SELL | $97.34 | 80,313 | 0.1574 | $0.001212 | |||
3h ago | SELL | $19.77 | 16,142 | 0.03202 | $0.001224 | 27 | ||
3h ago | SELL | $0.39 | 325.22 | 0.036461 | $0.001227 | |||
3h ago | SELL | $28.37 | 23,059 | 0.04593 | $0.001230 | 60 | ||
3h ago | SELL | $27.86 | 22,533 | 0.04511 | $0.001236 | |||
3h ago | BUY | $100.00 | 79,769 | 0.1619 | $0.001253 | |||
3h ago | BUY | $4.49 | 3,622.55 | 0.007285 | $0.001242 | 28 | ||
3h ago | BUY | $99.90 | 81,189 | 0.1620 | $0.001230 | |||
4h ago | BUY | $7.49 | 6,155.87 | 0.01209 | $0.001217 | 31 | ||
4h ago | BUY | $12.04 | 9,929.07 | 0.01937 | $0.001212 | 32 | ||
4h ago | BUY | $1.19 | 987.18 | 0.001921 | $0.001209 | |||
4h ago | SELL | $0.99 | 842.00 | 0.001606 | $0.001185 | |||
4h ago | BUY | $1.17 | 971.00 | 0.001886 | $0.001209 | |||
4h ago | BUY | $42.83 | 35,758 | 0.06882 | $0.001197 | 35 | ||
4h ago | SELL | $0.98 | 843.20 | 0.001576 | $0.001163 | |||
4h ago | BUY | $6.10 | 5,145.80 | 0.009804 | $0.001185 | |||
4h ago | BUY | $15.97 | 13,536 | 0.02566 | $0.001180 | 121 | ||
4h ago | BUY | $7.53 | 6,417.51 | 0.01210 | $0.001174 | |||
4h ago | SELL | $112.99 | 96,022 | 0.1815 | $0.001176 | |||
4h ago | BUY | $4.32 | 3,537.00 | 0.006957 | $0.001223 | 28 | ||
5h ago | SELL | $17.74 | 14,775 | 0.02854 | $0.001200 | 28 | ||
5h ago | BUY | $14.32 | 11,690 | 0.02305 | $0.001225 | 26 | ||
5h ago | BUY | $15.32 | 12,539 | 0.02466 | $0.001222 | 26 | ||
5h ago | BUY | $7.32 | 6,007.33 | 0.01178 | $0.001219 | 28 | ||
5h ago | SELL | $40.54 | 33,806 | 0.06530 | $0.001199 | 35 | ||
5h ago | BUY | $49.48 | 40,480 | 0.07968 | $0.001222 | |||
5h ago | BUY | $1.11 | 917.10 | 0.001793 | $0.001214 | |||
5h ago | SELL | $26.12 | 21,830 | 0.04196 | $0.001196 | |||
5h ago | SELL | $7.29 | 6,055.06 | 0.01172 | $0.001205 | |||
5h ago | SELL | $16.22 | 13,396 | 0.02613 | $0.001211 | |||
6h ago | BUY | $1.26 | 1,024.03 | 0.002050 | $0.001240 | |||
6h ago | SELL | $0.98 | 809.01 | 0.001587 | $0.001215 | |||
6h ago | SELL | $38.59 | 31,485 | 0.06230 | $0.001225 | |||
6h ago | SELL | $13.96 | 11,263 | 0.02258 | $0.001239 | |||
6h ago | SELL | $14.17 | 11,367 | 0.02293 | $0.001246 | 15 | ||
6h ago | SELL | $3.37 | 2,694.61 | 0.005452 | $0.001251 | 44 | ||
6h ago | SELL | $6.57 | 5,239.25 | 0.01061 | $0.001254 | 121 | ||
6h ago | SELL | $25.94 | 20,547 | 0.04192 | $0.001262 | 30 | ||
6h ago | SELL | $10.08 | 7,921.39 | 0.01628 | $0.001272 | 39 | ||
6h ago | SELL | $1.26 | 990.08 | 0.002041 | $0.001275 | 19 | ||
6h ago | BUY | $62.75 | 48,841 | 0.1014 | $0.001284 | |||
6h ago | SELL | $115.86 | 90,984 | 0.1872 | $0.001273 | 21 | ||
6h ago | BUY | $156.96 | 121,824 | 0.2537 | $0.001288 | |||
6h ago | SELL | $6.22 | 5,084.94 | 0.01007 | $0.001223 | 76 | ||
6h ago | SELL | $2.81 | 2,292.96 | 0.004553 | $0.001226 | 121 | ||
6h ago | SELL | $7.67 | 6,243.02 | 0.01242 | $0.001228 | |||
6h ago | SELL | $3.76 | 3,057.64 | 0.006100 | $0.001231 | |||
6h ago | SELL | $12.83 | 10,384 | 0.02077 | $0.001236 | 15 | ||
6h ago | SELL | $30.89 | 24,762 | 0.05000 | $0.001247 | |||
6h ago | SELL | $41.82 | 33,012 | 0.06770 | $0.001267 | |||
6h ago | BUY | $87.00 | 67,940 | 0.1408 | $0.001280 | |||
6h ago | SELL | $1.58 | 1,283.48 | 0.002561 | $0.001232 | |||
6h ago | SELL | $4.17 | 3,382.61 | 0.006761 | $0.001234 | |||
6h ago | SELL | $8.00 | 6,469.18 | 0.01296 | $0.001237 | |||
6h ago | SELL | $31.29 | 25,077 | 0.05067 | $0.001248 | |||
6h ago | BUY | $121.91 | 97,602 | 0.1974 | $0.001249 | |||
6h ago | BUY | $15.45 | 12,739 | 0.02502 | $0.001213 | |||
6h ago | BUY | $15.32 | 12,715 | 0.02481 | $0.001205 | 16 | ||
6h ago | BUY | $4.33 | 3,609.81 | 0.007018 | $0.001200 | 28 | ||
6h ago | SELL | $5.68 | 4,830.48 | 0.009215 | $0.001176 | 32 | ||
6h ago | BUY | $4.33 | 3,609.26 | 0.007028 | $0.001200 | 28 | ||
7h ago | SELL | $29.56 | 24,985 | 0.04799 | $0.001183 | |||
7h ago | SELL | $3.04 | 2,557.23 | 0.004948 | $0.001191 | |||
7h ago | SELL | $13.84 | 11,577 | 0.02248 | $0.001196 | 23 | ||
7h ago | SELL | $0.23 | 197.11 | 0.033840 | $0.001199 | 17 | ||
7h ago | SELL | $4.63 | 3,857.65 | 0.007523 | $0.001201 | |||
7h ago | BUY | $69.04 | 57,125 | 0.1121 | $0.001208 | |||
7h ago | BUY | $1.09 | 920.45 | 0.001777 | $0.001190 | |||
7h ago | BUY | $11.35 | 9,566.34 | 0.01841 | $0.001187 | 10 | ||
8h ago | SELL | $0.99 | 858.58 | 0.001617 | $0.001160 | |||
8h ago | SELL | $12.85 | 11,039 | 0.02086 | $0.001164 | |||
8h ago | REMOVE | $180.99 | 950,894 | 0.2938 | - | |||
8h ago | BUY | $4.75 | 3,990.81 | 0.007714 | $0.001190 | 17 | ||
8h ago | BUY | $0.72 | 611.95 | 0.001182 | $0.001189 | |||
8h ago | BUY | $12.52 | 10,551 | 0.02034 | $0.001187 | 26 | ||
8h ago | BUY | $9.21 | 7,781.11 | 0.01495 | $0.001183 | 24 | ||
8h ago | BUY | $3.92 | 3,325.44 | 0.006379 | $0.001181 | 17 | ||
8h ago | BUY | $0.37 | 316.81 | 0.036080 | $0.001180 | |||
8h ago | BUY | $2.04 | 1,734.06 | 0.003326 | $0.001180 |