TXNS722
購入履歴売却履歴
369353
Volume$327.9K
購入量売却量
$163.5K$164.5K
メーカー348
購入者売却者
223258
セキュリティ
1 アラート
Circ. Supply
921,272,19492.12%
総供給量921,272,194
Max Supply1.00B
プール済みBINK100,246,901($173.7K)
プール済みWBNB201.06($126.1K)
コンバーター
1BINK
= $0.001718
?BINK
USD
概要
Bink AI の概要
Bink AI (BINK) は 12.04.2024 にローンチされ、現在の取引価格は $0.001718 です。流通供給量は 921.27M、時価総額は $1.58M となっています。
Bink AI の価格と市場パフォーマンス
過去24時間で、Bink AI (BINK) の価格は -6.1% 変動し、取引量は $1.58M でした。CoinScan で Bink AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | BINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $197.86 | 115,145 | 0.3154 | $0.001718 | |||
21m ago | SELL | $63.06 | 36,559 | 0.1004 | $0.001725 | 76 | ||
30m ago | SELL | $93.02 | 53,856 | 0.1481 | $0.001727 | |||
37m ago | BUY | $43.35 | 24,588 | 0.06902 | $0.001763 | |||
57m ago | BUY | $2,524.07 | 1,467,842 | 4.02 | $0.001719 | 12 | ||
57m ago | SELL | $418.53 | 253,261 | 0.6670 | $0.001652 | 10 | ||
58m ago | SELL | $38.06 | 22,933 | 0.06066 | $0.001659 | |||
58m ago | SELL | $1,645.46 | 975,702 | 2.62 | $0.001686 | |||
1h ago | BUY | $9.30 | 5,331.61 | 0.01485 | $0.001746 | |||
1h ago | BUY | $990.13 | 572,276 | 1.57 | $0.001730 | 12 | ||
1h ago | BUY | $1,253.92 | 740,238 | 2.00 | $0.001693 | 12 | ||
1h ago | BUY | $1.76 | 1,051.85 | 0.002808 | $0.001673 | 12 | ||
1h ago | BUY | $73.38 | 43,885 | 0.1170 | $0.001672 | 24 | ||
1h ago | BUY | $49.31 | 29,527 | 0.07868 | $0.001670 | 24 | ||
1h ago | BUY | $53.52 | 32,076 | 0.08539 | $0.001668 | |||
1h ago | BUY | $408.08 | 245,568 | 0.6509 | $0.001661 | 28 | ||
1h ago | BUY | $15.68 | 9,469.68 | 0.02500 | $0.001656 | |||
2h ago | BUY | $2,376.69 | 1,469,170 | 3.79 | $0.001617 | 12 | ||
2h ago | BUY | $1.57 | 999.37 | 0.002518 | $0.001580 | |||
2h ago | BUY | $159.63 | 101,197 | 0.2544 | $0.001577 | 18 | ||
2h ago | BUY | $397.88 | 254,023 | 0.6343 | $0.001566 | 10 | ||
2h ago | BUY | $125.05 | 80,382 | 0.1994 | $0.001555 | |||
2h ago | BUY | $998.47 | 651,112 | 1.59 | $0.001533 | |||
2h ago | BUY | $310.41 | 205,869 | 0.4950 | $0.001507 | |||
2h ago | SELL | $667.18 | 448,905 | 1.06 | $0.001486 | |||
2h ago | BUY | $1,029.13 | 682,030 | 1.64 | $0.001508 | 34 | ||
2h ago | SELL | $662.39 | 450,000 | 1.05 | $0.001471 | |||
3h ago | SELL | $1,295.16 | 857,637 | 2.06 | $0.001510 | |||
3h ago | SELL | $1.53 | 1,000.00 | 0.002446 | $0.001535 | |||
3h ago | BUY | $998.33 | 646,915 | 1.59 | $0.001543 | |||
3h ago | SELL | $24.87 | 16,656 | 0.03974 | $0.001493 | 36 | ||
3h ago | BUY | $1,250.11 | 834,753 | 2.00 | $0.001497 | 102 | ||
3h ago | SELL | $2,576.81 | 1,725,586 | 4.12 | $0.001493 | 13 | ||
3h ago | SELL | $1,568.76 | 1,000,000 | 2.50 | $0.001568 | 14 | ||
3h ago | SELL | $1,234.48 | 765,939 | 1.97 | $0.001611 | |||
3h ago | SELL | $6.97 | 4,275.79 | 0.01116 | $0.001630 | |||
4h ago | BUY | $7.53 | 4,528.75 | 0.01206 | $0.001663 | 36 | ||
4h ago | BUY | $881.75 | 533,833 | 1.41 | $0.001651 | 44 | ||
4h ago | SELL | $0.16 | 102.45 | 0.032629 | $0.001605 | |||
4h ago | SELL | $8.37 | 5,219.65 | 0.01339 | $0.001604 | |||
4h ago | BUY | $62.49 | 38,198 | 0.1000 | $0.001636 | 55 | ||
4h ago | BUY | $10.37 | 6,336.92 | 0.01657 | $0.001637 | |||
4h ago | BUY | $100.27 | 61,299 | 0.1601 | $0.001635 | |||
4h ago | SELL | $121.47 | 75,750 | 0.1940 | $0.001603 | |||
5h ago | BUY | $123.96 | 75,750 | 0.1980 | $0.001636 | |||
5h ago | SELL | $685.58 | 425,104 | 1.09 | $0.001612 | |||
5h ago | SELL | $2,960.88 | 1,772,684 | 4.72 | $0.001670 | 11 | ||
5h ago | SELL | $2,994.16 | 1,698,810 | 4.78 | $0.001762 | 11 | ||
5h ago | BUY | $15.49 | 8,415.33 | 0.02475 | $0.001841 | |||
5h ago | BUY | $1.91 | 1,038.45 | 0.003053 | $0.001841 | |||
5h ago | SELL | $27.29 | 15,119 | 0.04358 | $0.001804 | |||
5h ago | SELL | $48.94 | 27,100 | 0.07816 | $0.001806 | |||
5h ago | BUY | $0.55 | 303.09 | 0.038923 | $0.001842 | |||
5h ago | SELL | $4.72 | 2,614.18 | 0.007543 | $0.001806 | |||
5h ago | BUY | $31.92 | 17,326 | 0.05100 | $0.001842 | |||
5h ago | BUY | $99.90 | 54,275 | 0.1596 | $0.001840 | 32 | ||
5h ago | BUY | $114.74 | 62,427 | 0.1832 | $0.001838 | 31 | ||
6h ago | SELL | $99.99 | 55,461 | 0.1595 | $0.001802 | |||
6h ago | SELL | $100.07 | 55,422 | 0.1596 | $0.001805 | |||
6h ago | SELL | $254.59 | 140,662 | 0.4064 | $0.001809 | |||
6h ago | SELL | $251.44 | 138,438 | 0.4015 | $0.001816 | |||
6h ago | BUY | $40.29 | 21,712 | 0.06436 | $0.001856 | |||
6h ago | SELL | $<1 | 26.72 | 0.047763 | $0.001818 | |||
6h ago | BUY | $99.98 | 53,996 | 0.1599 | $0.001851 | 31 | ||
6h ago | BUY | $93.64 | 50,728 | 0.1500 | $0.001845 | |||
6h ago | SELL | $78.84 | 43,513 | 0.1260 | $0.001811 | 76 | ||
6h ago | SELL | $546.29 | 300,000 | 0.8735 | $0.001820 | |||
6h ago | BUY | $12.37 | 6,636.94 | 0.01980 | $0.001865 | |||
7h ago | BUY | $257.56 | 138,438 | 0.4121 | $0.001860 | |||
7h ago | BUY | $343.79 | 185,596 | 0.5500 | $0.001852 | 16 | ||
7h ago | BUY | $808.43 | 440,380 | 1.29 | $0.001835 | 45 | ||
7h ago | BUY | $1,186.59 | 656,953 | 1.90 | $0.001806 | 101 | ||
7h ago | BUY | $1,249.20 | 705,372 | 2.00 | $0.001770 | 101 | ||
7h ago | SELL | $252.69 | 146,898 | 0.4045 | $0.001720 | |||
7h ago | BUY | $1,249.11 | 718,382 | 2.00 | $0.001738 | 101 | ||
7h ago | SELL | $123.31 | 73,107 | 0.1973 | $0.001686 | |||
7h ago | BUY | $543.62 | 317,038 | 0.8700 | $0.001714 | 16 | ||
7h ago | SELL | $250.65 | 149,552 | 0.4011 | $0.001676 | |||
7h ago | SELL | $1.68 | 1,000.00 | 0.002688 | $0.001680 | |||
7h ago | SELL | $2,581.88 | 1,500,000 | 4.13 | $0.001721 | 45 | ||
7h ago | SELL | $336.13 | 190,421 | 0.5378 | $0.001765 | 28 | ||
7h ago | SELL | $137.98 | 77,877 | 0.2208 | $0.001771 | |||
7h ago | SELL | $4,748.32 | 2,581,914 | 7.60 | $0.001839 | |||
7h ago | SELL | $68.82 | 36,042 | 0.1101 | $0.001909 | |||
7h ago | BUY | $250.09 | 128,476 | 0.4000 | $0.001946 | |||
7h ago | SELL | $1.90 | 1,000.00 | 0.003045 | $0.001902 | |||
7h ago | BUY | $124.94 | 64,417 | 0.2000 | $0.001939 | |||
7h ago | SELL | $1,356.92 | 706,849 | 2.17 | $0.001919 | |||
7h ago | SELL | $1,820.97 | 926,679 | 2.91 | $0.001965 | |||
7h ago | BUY | $100.77 | 49,626 | 0.1612 | $0.002030 | |||
7h ago | SELL | $105.21 | 52,897 | 0.1685 | $0.001989 | |||
7h ago | SELL | $94.20 | 47,323 | 0.1509 | $0.001990 | |||
8h ago | SELL | $240.52 | 120,459 | 0.3852 | $0.001996 | 33 | ||
8h ago | SELL | $5.71 | 2,859.24 | 0.009161 | $0.002000 | 736 | ||
8h ago | SELL | $268.28 | 133,843 | 0.4296 | $0.002004 | 26 | ||
8h ago | SELL | $335.42 | 166,533 | 0.5370 | $0.002014 | |||
8h ago | SELL | $63.04 | 31,203 | 0.1009 | $0.002020 | 31 | ||
8h ago | SELL | $<1 | 0.3073 | 0.069945 | $0.002021 | |||
8h ago | SELL | $<1 | 0.3767 | 0.051219 | $0.002021 | |||
8h ago | SELL | $0.38 | 188.38 | 0.036095 | $0.002022 |