TXNS67
購入履歴売却履歴
3235
Volume$23.4K
購入量売却量
$6.1K$17.2K
メーカー44
購入者売却者
2424
セキュリティ
セーフ
Circ. Supply
869,355,93286.93%
総供給量869,355,932
Max Supply1.00B
プール済みBINK112,772,570($83.4K)
プール済みWBNB114.81($75.9K)
コンバーター
1BINK
= $0.037459
?BINK
USD
概要
Bink AI の概要
Bink AI (BINK) は 12.04.2024 にローンチされ、現在の取引価格は $0.0007459 です。流通供給量は 869.36M、時価総額は $648,509 となっています。
Bink AI の価格と市場パフォーマンス
過去24時間で、Bink AI (BINK) の価格は -12.7% 変動し、取引量は $648,509 でした。CoinScan で Bink AI の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | BUY | $111.66 | 149,694 | 0.1689 | $0.037459 | |||
37m ago | BUY | $49.88 | 67,104 | 0.07561 | $0.037434 | 138 | ||
44m ago | BUY | $89.90 | 121,150 | 0.1363 | $0.037421 | |||
50m ago | SELL | $290.58 | 398,999 | 0.4409 | $0.037282 | 23 | ||
55m ago | SELL | $193.60 | 264,889 | 0.2940 | $0.037308 | 23 | ||
1h ago | BUY | $100.93 | 135,285 | 0.1533 | $0.037460 | |||
2h ago | SELL | $103.58 | 141,662 | 0.1573 | $0.037312 | |||
2h ago | SELL | $195.57 | 267,332 | 0.2978 | $0.037315 | |||
3h ago | BUY | $49.89 | 66,371 | 0.07554 | $0.037518 | 138 | ||
3h ago | SELL | $86.85 | 117,531 | 0.1311 | $0.037390 | |||
4h ago | BUY | $160.30 | 209,808 | 0.2387 | $0.037640 | |||
4h ago | BUY | $297.29 | 390,758 | 0.4428 | $0.037608 | |||
4h ago | BUY | $67.15 | 88,528 | 0.1000 | $0.037585 | |||
5h ago | BUY | $200.69 | 265,552 | 0.2992 | $0.037557 | 23 | ||
6h ago | BUY | $98.75 | 130,368 | 0.1465 | $0.037575 | |||
7h ago | BUY | $199.68 | 267,332 | 0.2996 | $0.037469 | |||
7h ago | SELL | $109.65 | 150,000 | 0.1646 | $0.037310 | 13 | ||
10h ago | SELL | $160.99 | 229,352 | 0.2523 | $0.037019 | 23 | ||
11h ago | BUY | $541.18 | 759,724 | 0.8500 | $0.037123 | 24 | ||
12h ago | BUY | $444.03 | 629,927 | 0.6982 | $0.037049 | 23 | ||
12h ago | SELL | $1.06 | 1,550.45 | 0.001677 | $0.036880 | |||
12h ago | SELL | $172.36 | 250,000 | 0.2709 | $0.036894 | 173 | ||
13h ago | BUY | $24.99 | 35,476 | 0.03927 | $0.037045 | 91 | ||
13h ago | SELL | $32.96 | 47,729 | 0.05179 | $0.036906 | |||
13h ago | BUY | $118.48 | 168,203 | 0.1861 | $0.037044 | |||
13h ago | SELL | $21.23 | 30,778 | 0.03334 | $0.036898 | |||
13h ago | SELL | $19.95 | 28,913 | 0.03133 | $0.036900 | |||
13h ago | SELL | $241.12 | 349,125 | 0.3793 | $0.036906 | 23 | ||
13h ago | BUY | $99.95 | 141,662 | 0.1572 | $0.037055 | |||
13h ago | BUY | $317.24 | 452,195 | 0.5000 | $0.037015 | 18 | ||
14h ago | SELL | $3,891.01 | 5,492,517 | 6.15 | $0.037084 | 17 | ||
14h ago | SELL | $36.85 | 49,875 | 0.05803 | $0.037390 | 23 | ||
14h ago | BUY | $28.65 | 38,000 | 0.04511 | $0.037540 | |||
14h ago | BUY | $42.72 | 56,730 | 0.06731 | $0.037531 | 15 | ||
15h ago | SELL | $194.52 | 263,426 | 0.3067 | $0.037384 | 23 | ||
15h ago | SELL | $3.42 | 4,618.03 | 0.005387 | $0.037409 | |||
15h ago | SELL | $1.37 | 1,854.27 | 0.002163 | $0.037393 | |||
16h ago | SELL | $9.74 | 13,186 | 0.01538 | $0.037393 | |||
16h ago | SELL | $17.97 | 24,295 | 0.02835 | $0.037398 | |||
17h ago | SELL | $1.50 | 2,009.21 | 0.002345 | $0.037504 | 173 | ||
17h ago | BUY | $9.95 | 13,013 | 0.01549 | $0.037650 | 173 | ||
17h ago | BUY | $1,497.78 | 1,996,586 | 2.34 | $0.037501 | 22 | ||
18h ago | BUY | $63.42 | 85,927 | 0.09950 | $0.037381 | 31 | ||
18h ago | BUY | $<1 | 3.01 | 0.053494 | $0.037385 | |||
18h ago | BUY | $2.36 | 3,197.20 | 0.003700 | $0.037385 | |||
18h ago | BUY | $6.31 | 8,555.36 | 0.009900 | $0.037382 | |||
18h ago | BUY | $329.98 | 448,595 | 0.5174 | $0.037356 | |||
18h ago | BUY | $174.72 | 238,997 | 0.2744 | $0.037310 | 173 | ||
19h ago | SELL | $2,942.47 | 4,001,953 | 4.62 | $0.037352 | |||
19h ago | BUY | $253.91 | 329,843 | 0.3983 | $0.037698 | 25 | ||
19h ago | SELL | $2,818.13 | 3,650,000 | 4.42 | $0.037720 | |||
19h ago | SELL | $39.64 | 50,000 | 0.06216 | $0.037928 | 173 | ||
20h ago | BUY | $251.18 | 311,371 | 0.3942 | $0.038066 | 18 | ||
20h ago | SELL | $0.82 | 1,055.61 | 0.001307 | $0.037857 | 173 | ||
20h ago | BUY | $40.92 | 51,056 | 0.06447 | $0.038015 | 173 | ||
20h ago | SELL | $399.07 | 506,863 | 0.6294 | $0.037873 | |||
20h ago | SELL | $668.44 | 841,707 | 1.05 | $0.037941 | |||
20h ago | SELL | $2,447.37 | 3,000,022 | 3.86 | $0.038157 | 52 | ||
20h ago | SELL | $553.22 | 660,224 | 0.8736 | $0.038379 | |||
20h ago | SELL | $848.07 | 1,000,000 | 1.33 | $0.038480 | 52 | ||
21h ago | BUY | $314.92 | 363,230 | 0.4987 | $0.038670 | 23 | ||
21h ago | SELL | $0.84 | 1,000.00 | 0.001342 | $0.038468 | |||
21h ago | SELL | $254.23 | 299,283 | 0.4025 | $0.038494 | 25 | ||
22h ago | SELL | $170.06 | 199,500 | 0.2693 | $0.038524 | 23 | ||
22h ago | SELL | $261.27 | 303,240 | 0.4109 | $0.038616 | 23 | ||
22h ago | SELL | $51.90 | 60,000 | 0.08152 | $0.038651 | |||
1d ago | SELL | $42.70 | 50,000 | 0.06799 | $0.038541 | 173 | ||
1d ago | BUY | $350.92 | 404,581 | 0.5598 | $0.038673 | 23 | ||
1d ago | BUY | $223.56 | 259,179 | 0.3568 | $0.038625 | 23 | ||
1d ago | SELL | $168.55 | 199,499 | 0.2691 | $0.038448 | 23 | ||
1d ago | SELL | $205.23 | 242,277 | 0.3278 | $0.038471 | 23 | ||
1d ago | BUY | $56.67 | 65,530 | 0.09060 | $0.038648 | 10 | ||
1d ago | BUY | $99.96 | 115,880 | 0.1600 | $0.038626 | 11 | ||
1d ago | BUY | $199.83 | 232,012 | 0.3195 | $0.038613 | 13 | ||
1d ago | SELL | $301.28 | 356,025 | 0.4809 | $0.038462 | |||
1d ago | SELL | $3.59 | 4,236.87 | 0.005739 | $0.038486 | |||
1d ago | BUY | $436.86 | 506,863 | 0.6979 | $0.038619 | |||
1d ago | BUY | $621.73 | 726,621 | 0.9913 | $0.038556 | |||
1d ago | BUY | $24.99 | 29,358 | 0.03983 | $0.038513 | |||
1d ago | SELL | $294.23 | 351,783 | 0.4688 | $0.038364 | |||
1d ago | SELL | $265.03 | 315,804 | 0.4229 | $0.038392 | 10 | ||
1d ago | SELL | $201.55 | 238,799 | 0.3211 | $0.038440 | |||
1d ago | SELL | $405.23 | 477,598 | 0.6457 | $0.038484 | |||
1d ago | BUY | $4,583.74 | 5,492,517 | 7.30 | $0.038345 | 17 | ||
1d ago | BUY | $571.37 | 716,396 | 0.9104 | $0.037975 | |||
1d ago | BUY | $281.10 | 356,025 | 0.4490 | $0.037895 | |||
1d ago | SELL | $227.06 | 293,424 | 0.3625 | $0.037738 | |||
1d ago | BUY | $49.95 | 63,198 | 0.07979 | $0.037905 | 138 | ||
1d ago | SELL | $44.20 | 57,000 | 0.07053 | $0.037754 | 45 | ||
1d ago | BUY | $61.94 | 78,822 | 0.09950 | $0.037859 | 31 | ||
1d ago | BUY | $235.48 | 299,283 | 0.3767 | $0.037868 | 25 | ||
1d ago | SELL | $63.54 | 82,371 | 0.1014 | $0.037714 | |||
1d ago | BUY | $21.97 | 28,191 | 0.03544 | $0.037794 | 45 | ||
2d ago | SELL | $381.83 | 500,000 | 0.6182 | $0.037636 | |||
2d ago | BUY | $240.89 | 308,722 | 0.3900 | $0.037802 | |||
2d ago | SELL | $204.50 | 267,500 | 0.3311 | $0.037645 | 173 | ||
2d ago | SELL | $740.78 | 953,941 | 1.19 | $0.037765 | 35 | ||
2d ago | SELL | $114.22 | 145,990 | 0.1837 | $0.037824 | |||
2d ago | SELL | $90.14 | 115,057 | 0.1450 | $0.037835 | |||
2d ago | BUY | $87.72 | 109,776 | 0.1412 | $0.037991 |