TXNS0
購入履歴売却履歴
00
Volume$0
購入量売却量
$0$0
メーカー0
購入者売却者
00
セキュリティ
3 アラート
Circ. Supply
10.00B99.99%
総供給量10.00B
Max Supply10.00B
プール済みAdolescence225.95T($<1)
プール済みWBNB0.001064($<1)
コンバーター
1Adolescence
= $0.0151647
?Adolescence
USD
概要
Adolescence の概要
Adolescence (Adolescence) は 04.02.2025 にローンチされ、現在の取引価格は $0.0(15)1647 です。流通供給量は 10.00B、時価総額は $0.0(5)1647 となっています。
Adolescence の価格と市場パフォーマンス
過去24時間で、Adolescence (Adolescence) の価格は 0% 変動し、取引量は $0.0(5)1647 でした。CoinScan で Adolescence の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | Adolescence | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
19d ago | BUY | $0.57 | >999Q | 0.001000 | $0.0151647 | |||
27d ago | BUY | $<1 | 680.57T | 0.041 | $0.0178889 | |||
27d ago | SELL | $59,843.94 | >999Q | 98.91 | $0.0101360 | |||
27d ago | BUY | $1,605.83 | 66,532,318 | 2.65 | $0.042413 | |||
27d ago | BUY | $1,678.79 | 73,589,502 | 2.77 | $0.042281 | |||
27d ago | BUY | $1,667.60 | 77,549,953 | 2.75 | $0.042150 | |||
27d ago | SELL | $51.83 | 2,493,655 | 0.08567 | $0.042078 | |||
27d ago | BUY | $52.09 | 2,493,655 | 0.08610 | $0.042089 | |||
27d ago | BUY | $1,430.23 | 70,359,922 | 2.36 | $0.042032 | |||
27d ago | BUY | $1,726.31 | 90,101,237 | 2.85 | $0.041915 | |||
27d ago | SELL | $1,440.22 | 75,940,772 | 2.38 | $0.041896 | |||
27d ago | SELL | $52.09 | 2,669,901 | 0.08610 | $0.041951 | |||
27d ago | BUY | $52.35 | 2,669,901 | 0.08653 | $0.041960 | |||
27d ago | BUY | $1,371.71 | 71,872,710 | 2.26 | $0.041908 | |||
27d ago | BUY | $1,274.61 | 70,278,089 | 2.10 | $0.041813 | |||
27d ago | SELL | $1,349.50 | 74,663,384 | 2.23 | $0.041807 | |||
27d ago | SELL | $52.35 | 2,818,506 | 0.08653 | $0.041857 | |||
27d ago | BUY | $52.61 | 2,818,506 | 0.08697 | $0.041866 | |||
27d ago | BUY | $1,546.98 | 85,496,463 | 2.55 | $0.041809 | |||
27d ago | BUY | $1,549.48 | 91,063,551 | 2.56 | $0.041701 | |||
27d ago | SELL | $52.62 | 3,202,969 | 0.08697 | $0.041642 | |||
27d ago | BUY | $52.88 | 3,202,969 | 0.08740 | $0.041651 | |||
27d ago | SELL | $1,110.18 | 66,141,031 | 1.83 | $0.041678 | |||
27d ago | SELL | $1,340.38 | 76,031,014 | 2.21 | $0.041762 | |||
27d ago | BUY | $1,324.83 | 74,751,064 | 2.18 | $0.041772 | |||
27d ago | SELL | $52.88 | 3,074,951 | 0.08740 | $0.041719 | |||
27d ago | BUY | $53.14 | 3,074,951 | 0.08784 | $0.041728 | |||
27d ago | SELL | $932.30 | 53,270,049 | 1.54 | $0.041750 | |||
27d ago | SELL | $1,902.68 | 102,862,947 | 3.14 | $0.041849 | |||
27d ago | SELL | $53.14 | 2,766,851 | 0.08784 | $0.041920 | |||
27d ago | BUY | $53.41 | 2,766,851 | 0.08828 | $0.041930 | |||
27d ago | BUY | $1,426.66 | 76,031,539 | 2.35 | $0.041876 | |||
27d ago | SELL | $1,288.07 | 69,163,101 | 2.12 | $0.041862 | |||
27d ago | SELL | $1,141.32 | 58,510,122 | 1.88 | $0.041950 | |||
27d ago | SELL | $53.41 | 2,677,491 | 0.08828 | $0.041994 | |||
27d ago | BUY | $53.68 | 2,677,491 | 0.08872 | $0.042004 | |||
27d ago | SELL | $2,128.02 | 102,700,935 | 3.51 | $0.042072 | |||
27d ago | SELL | $53.68 | 2,489,695 | 0.08872 | $0.042156 | |||
27d ago | BUY | $53.95 | 2,489,695 | 0.08917 | $0.042166 | |||
27d ago | SELL | $1,368.34 | 62,000,786 | 2.26 | $0.042206 | |||
27d ago | SELL | $2,053.31 | 87,660,743 | 3.39 | $0.042342 | |||
27d ago | SELL | $53.95 | 2,221,521 | 0.08917 | $0.042428 | |||
27d ago | BUY | $54.22 | 2,221,521 | 0.08962 | $0.042440 | |||
27d ago | BUY | $1,268.51 | 53,156,760 | 2.09 | $0.042386 | |||
27d ago | BUY | $1,331.94 | 58,375,191 | 2.20 | $0.042281 | |||
27d ago | SELL | $54.21 | 2,441,812 | 0.08962 | $0.042220 | |||
27d ago | BUY | $54.49 | 2,441,812 | 0.09007 | $0.042231 | |||
27d ago | BUY | $1,348.29 | 61,950,527 | 2.22 | $0.042176 | |||
27d ago | SELL | $1,431.03 | 65,983,070 | 2.36 | $0.042168 | |||
27d ago | BUY | $1,435.89 | 65,882,472 | 2.37 | $0.042179 | |||
27d ago | BUY | $1,569.88 | 76,052,988 | 2.59 | $0.042064 | |||
27d ago | SELL | $54.48 | 2,727,314 | 0.09007 | $0.041997 | |||
27d ago | BUY | $54.75 | 2,727,314 | 0.09052 | $0.042007 | |||
27d ago | BUY | $1,699.23 | 87,482,918 | 2.80 | $0.041942 | |||
27d ago | BUY | $1,264.19 | 68,876,786 | 2.08 | $0.041835 | |||
27d ago | BUY | $1,782.74 | 103,160,365 | 2.94 | $0.041728 | |||
27d ago | BUY | $1,662.12 | 103,168,617 | 2.74 | $0.041611 | |||
27d ago | SELL | $955.07 | 60,443,963 | 1.57 | $0.041580 | |||
27d ago | SELL | $54.75 | 3,393,133 | 0.09052 | $0.041613 | |||
27d ago | BUY | $55.03 | 3,393,133 | 0.09097 | $0.041621 | |||
27d ago | SELL | $1,213.28 | 73,418,572 | 2.00 | $0.041652 | |||
27d ago | SELL | $55.03 | 3,244,979 | 0.09097 | $0.041695 | |||
27d ago | BUY | $55.30 | 3,244,979 | 0.09143 | $0.041704 | |||
27d ago | SELL | $1,283.66 | 73,855,555 | 2.12 | $0.041738 | |||
27d ago | SELL | $1,176.54 | 64,485,709 | 1.94 | $0.041824 | |||
27d ago | SELL | $55.30 | 2,959,644 | 0.09143 | $0.041868 | |||
27d ago | BUY | $55.58 | 2,959,644 | 0.09189 | $0.041878 | |||
27d ago | SELL | $1,281.16 | 66,976,409 | 2.11 | $0.041912 | |||
27d ago | SELL | $55.58 | 2,833,003 | 0.09189 | $0.041962 | |||
27d ago | BUY | $55.86 | 2,833,003 | 0.09235 | $0.041971 | |||
27d ago | SELL | $1,446.94 | 71,868,327 | 2.39 | $0.042013 | |||
27d ago | BUY | $1,341.21 | 66,152,460 | 2.21 | $0.042027 | |||
27d ago | SELL | $1,351.11 | 66,954,844 | 2.23 | $0.042017 | |||
27d ago | SELL | $55.86 | 2,697,170 | 0.09235 | $0.042071 | |||
27d ago | BUY | $56.14 | 2,697,170 | 0.09281 | $0.042081 | |||
27d ago | SELL | $2,268.49 | 105,265,398 | 3.75 | $0.042155 | |||
27d ago | BUY | $1,329.00 | 60,326,551 | 2.19 | $0.042203 | |||
27d ago | SELL | $56.14 | 2,619,580 | 0.09281 | $0.042143 | |||
27d ago | BUY | $56.42 | 2,619,580 | 0.09327 | $0.042153 | |||
27d ago | SELL | $2,036.22 | 91,738,415 | 3.36 | $0.042219 | |||
27d ago | BUY | $1.20 | 52,321 | 0.002000 | $0.042312 | |||
27d ago | SELL | $1,327.54 | 56,400,343 | 2.19 | $0.042353 | |||
27d ago | SELL | $56.42 | 2,341,059 | 0.09327 | $0.042410 | |||
27d ago | BUY | $56.70 | 2,341,059 | 0.09374 | $0.042422 | |||
27d ago | SELL | $2,445.44 | 97,508,315 | 4.04 | $0.042507 | |||
27d ago | SELL | $56.70 | 2,169,164 | 0.09374 | $0.042614 | |||
27d ago | BUY | $56.99 | 2,169,164 | 0.09421 | $0.042627 | |||
27d ago | BUY | $1,440.78 | 56,206,910 | 2.38 | $0.042563 | |||
27d ago | BUY | $1,633.14 | 67,061,455 | 2.69 | $0.042435 | |||
27d ago | BUY | $1,488.46 | 64,473,105 | 2.46 | $0.042308 | |||
27d ago | BUY | $1,570.94 | 71,804,864 | 2.59 | $0.042187 | |||
27d ago | SELL | $56.98 | 2,689,211 | 0.09421 | $0.042119 | |||
27d ago | BUY | $57.27 | 2,689,211 | 0.09468 | $0.042129 | |||
27d ago | BUY | $1,389.95 | 67,015,576 | 2.29 | $0.042074 | |||
27d ago | BUY | $1,441.68 | 73,254,919 | 2.38 | $0.041968 | |||
27d ago | SELL | $57.27 | 3,001,592 | 0.09468 | $0.041908 | |||
27d ago | BUY | $57.56 | 3,001,592 | 0.09516 | $0.041917 | |||
27d ago | BUY | $1,702.71 | 91,864,532 | 2.81 | $0.041853 | |||
27d ago | BUY | $1,287.50 | 73,653,393 | 2.12 | $0.041748 | |||
27d ago | BUY | $1,734.43 | 105,490,569 | 2.86 | $0.041644 |