TXNS1
購入履歴売却履歴
01
Volume$12
購入量売却量
$0$12
メーカー1
購入者売却者
01
セキュリティ
セーフ
Circ. Supply
1.00B100%
総供給量1.00B
Max Supply1.00B
プール済み888888877,361,838($3.3K)
プール済みWBNB5.84($3.5K)
コンバーター
1888888
= $0.053731
?888888
USD
概要
888888 の概要
888888 (888888) は 03.22.2025 にローンチされ、現在の取引価格は $0.0(5)3731 です。流通供給量は 1.00B、時価総額は $3,731.28 となっています。
888888 の価格と市場パフォーマンス
過去24時間で、888888 (888888) の価格は -1.2% 変動し、取引量は $3,731.28 でした。CoinScan で 888888 の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | 888888 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $12.26 | 3,286,711 | 0.02039 | $0.053731 | |||
1d ago | SELL | $11.32 | 3,000,000 | 0.01875 | $0.053775 | |||
12d ago | SELL | $0.47 | 129,920 | 0.038150 | $0.053659 | |||
15d ago | SELL | $3.42 | 931,301 | 0.005849 | $0.053676 | |||
16d ago | SELL | $3.80 | 1,024,359 | 0.006448 | $0.053710 | |||
17d ago | SELL | $6.80 | 1,820,509 | 0.01149 | $0.053737 | |||
18d ago | SELL | $13.24 | 3,576,029 | 0.02272 | $0.053704 | |||
18d ago | SELL | $29.10 | 7,814,197 | 0.05033 | $0.053724 | |||
20d ago | SELL | $1.35 | 357,081 | 0.002322 | $0.053790 | |||
20d ago | SELL | $1.60 | 444,830 | 0.002895 | $0.053599 | |||
22d ago | SELL | $24.95 | 6,955,861 | 0.04567 | $0.053588 | |||
25d ago | SELL | $25.10 | 6,310,648 | 0.04209 | $0.053978 | |||
26d ago | SELL | $2.19 | 538,160 | 0.003619 | $0.054086 | |||
27d ago | SELL | $18.52 | 4,558,926 | 0.03085 | $0.054063 | |||
28d ago | SELL | $0.52 | 128,597 | 0.038751 | $0.054110 | |||
28d ago | SELL | $9.34 | 2,253,424 | 0.01538 | $0.054148 | |||
28d ago | SELL | $0.54 | 131,063 | 0.038971 | $0.054160 | |||
29d ago | SELL | $11.11 | 2,659,765 | 0.01826 | $0.054180 | |||
29d ago | SELL | $22.72 | 5,391,414 | 0.03739 | $0.054215 | |||
29d ago | SELL | $27.04 | 6,365,249 | 0.04478 | $0.054249 | |||
29d ago | SELL | $21.77 | 5,074,022 | 0.03620 | $0.054292 | |||
29d ago | SELL | $126.08 | 28,215,204 | 0.2099 | $0.054468 | |||
29d ago | SELL | $239.25 | 48,422,778 | 0.3980 | $0.054941 | |||
29d ago | SELL | $30.52 | 5,747,863 | 0.05078 | $0.055310 | |||
29d ago | BUY | $30.74 | 5,765,159 | 0.05119 | $0.055333 | |||
29d ago | BUY | $240.38 | 48,422,778 | 0.4000 | $0.054964 | |||
29d ago | SELL | $22.25 | 4,770,017 | 0.03698 | $0.054665 | |||
29d ago | SELL | $10.03 | 2,131,522 | 0.01667 | $0.054706 | |||
29d ago | SELL | $88.95 | 18,399,081 | 0.1478 | $0.054834 | |||
29d ago | SELL | $101.34 | 19,921,906 | 0.1684 | $0.055087 | |||
29d ago | SELL | $112.76 | 20,963,063 | 0.1874 | $0.055379 | |||
29d ago | BUY | $29.77 | 5,391,414 | 0.04950 | $0.055523 | |||
29d ago | SELL | $65.06 | 11,726,424 | 0.1080 | $0.055548 | |||
29d ago | BUY | $17.85 | 3,168,318 | 0.02970 | $0.055635 | |||
29d ago | BUY | $17.85 | 3,196,931 | 0.02970 | $0.055584 | |||
29d ago | SELL | $121.38 | 21,284,305 | 0.2019 | $0.055703 | |||
29d ago | BUY | $29.62 | 5,074,022 | 0.04950 | $0.055838 | |||
29d ago | BUY | $119.60 | 21,284,305 | 0.2000 | $0.055619 | |||
29d ago | BUY | $147.98 | 28,215,204 | 0.2475 | $0.055244 | |||
29d ago | BUY | $23.91 | 4,770,017 | 0.04000 | $0.055012 | |||
29d ago | SELL | $2,508.61 | 302,402,711 | 4.19 | $0.058295 | |||
29d ago | BUY | $29.60 | 2,131,522 | 0.04952 | $0.041388 | |||
29d ago | BUY | $2,499.62 | 302,402,711 | 4.18 | $0.058265 | |||
29d ago | BUY | $88.77 | 18,399,081 | 0.1485 | $0.054824 | |||
29d ago | BUY | $54.39 | 11,726,424 | 0.09100 | $0.054638 | |||
29d ago | BUY | $88.77 | 19,921,906 | 0.1485 | $0.054455 | |||
29d ago | BUY | $88.76 | 20,963,063 | 0.1485 | $0.054234 | |||
29d ago | SELL | $19.67 | 4,726,899 | 0.03265 | $0.054162 | |||
1mo ago | SELL | $0.44 | 105,752 | 0.037348 | $0.054238 | |||
1mo ago | SELL | $2.94 | 670,536 | 0.004664 | $0.054391 | |||
1mo ago | SELL | $10.54 | 2,393,918 | 0.01671 | $0.054406 | |||
1mo ago | SELL | $2.91 | 659,772 | 0.004623 | $0.054415 | |||
1mo ago | SELL | $0.56 | 127,797 | 0.038964 | $0.054436 | |||
1mo ago | SELL | $1.25 | 281,771 | 0.001977 | $0.054444 | |||
1mo ago | SELL | $17.37 | 3,873,822 | 0.02732 | $0.054485 | |||
1mo ago | SELL | $6.71 | 1,527,558 | 0.01084 | $0.054394 | |||
1mo ago | SELL | $4.09 | 916,413 | 0.006527 | $0.054473 | |||
1mo ago | SELL | $4.45 | 995,538 | 0.007107 | $0.054478 | |||
1mo ago | SELL | $3.58 | 793,942 | 0.005680 | $0.054520 | |||
1mo ago | SELL | $0.85 | 188,496 | 0.001350 | $0.054546 | |||
1mo ago | SELL | $0.71 | 159,724 | 0.001144 | $0.054501 | |||
1mo ago | SELL | $49.21 | 10,772,262 | 0.07826 | $0.054568 | |||
1mo ago | SELL | $50.07 | 10,725,243 | 0.08005 | $0.054668 | |||
1mo ago | SELL | $0.71 | 149,672 | 0.001132 | $0.054757 | |||
1mo ago | SELL | $0.79 | 167,059 | 0.001264 | $0.054739 | |||
1mo ago | SELL | $37.27 | 7,789,348 | 0.05957 | $0.054784 | |||
1mo ago | SELL | $18.94 | 3,908,687 | 0.03034 | $0.054848 | |||
1mo ago | SELL | $13.39 | 2,749,359 | 0.02152 | $0.054870 | |||
1mo ago | SELL | $30.75 | 6,236,697 | 0.04940 | $0.054931 | |||
1mo ago | SELL | $0.17 | 35,914 | 0.032868 | $0.054972 | |||
1mo ago | SELL | $<1 | 1,251.96 | 0.041 | $0.055006 | |||
1mo ago | SELL | $3.45 | 696,524 | 0.005568 | $0.054966 | |||
1mo ago | BUY | $31.01 | 6,236,697 | 0.04975 | $0.054972 | |||
1mo ago | SELL | $1.81 | 370,508 | 0.002918 | $0.054911 | |||
1mo ago | BUY | $0.92 | 188,496 | 0.001492 | $0.054927 | |||
1mo ago | SELL | $1.72 | 352,445 | 0.002777 | $0.054901 | |||
1mo ago | SELL | $6.71 | 1,365,242 | 0.01078 | $0.054918 | |||
1mo ago | SELL | $40.86 | 8,218,027 | 0.06572 | $0.054972 | |||
1mo ago | SELL | $1.05 | 209,528 | 0.001694 | $0.055038 | |||
1mo ago | SELL | $4.58 | 907,665 | 0.007349 | $0.055050 | |||
1mo ago | SELL | $2.21 | 438,299 | 0.003555 | $0.055060 | |||
1mo ago | SELL | $17.78 | 3,500,000 | 0.02854 | $0.055082 | |||
1mo ago | SELL | $0.98 | 192,829 | 0.001580 | $0.055109 | |||
1mo ago | SELL | $3.80 | 744,021 | 0.006104 | $0.055115 | |||
1mo ago | SELL | $3.26 | 638,339 | 0.005246 | $0.055113 | |||
1mo ago | SELL | $0.17 | 33,691 | 0.032771 | $0.055110 | |||
1mo ago | SELL | $19.63 | 3,809,557 | 0.03150 | $0.055153 | |||
1mo ago | SELL | $2.07 | 400,000 | 0.003326 | $0.055180 | |||
1mo ago | SELL | $1.46 | 283,086 | 0.002356 | $0.055172 | |||
1mo ago | SELL | $10.07 | 1,934,777 | 0.01615 | $0.055207 | |||
1mo ago | SELL | $5.17 | 990,742 | 0.008302 | $0.055227 | |||
1mo ago | SELL | $6.53 | 1,249,881 | 0.01050 | $0.055228 | |||
1mo ago | SELL | $4.55 | 869,354 | 0.007328 | $0.055244 | |||
1mo ago | SELL | $1.05 | 200,012 | 0.001688 | $0.055257 | |||
1mo ago | SELL | $122.13 | 22,507,984 | 0.1959 | $0.055426 | |||
1mo ago | SELL | $242.54 | 40,894,697 | 0.3892 | $0.055931 | |||
1mo ago | SELL | $2.60 | 413,892 | 0.004178 | $0.056290 | |||
1mo ago | SELL | $2.92 | 463,351 | 0.004683 | $0.056304 | |||
1mo ago | SELL | $0.53 | 85,350 | 0.038634 | $0.056316 | |||
1mo ago | SELL | $0.89 | 141,914 | 0.001436 | $0.056315 |