TXNS1,136
購入履歴売却履歴
569567
Volume$137.9K
購入量売却量
$70.6K$67.2K
メーカー497
購入者売却者
301322
セキュリティ
1 アラート
Circ. Supply
420.69T99.99%
総供給量420.69T
Max Supply420.69T
プール済みBOB35.22T($150.3K)
プール済みWBNB249.08($150.3K)
コンバーター
1BOB
= $0.084279
?BOB
USD
概要
Build On BNB の概要
Build On BNB (BOB) は 11.14.2024 にローンチされ、現在の取引価格は $0.0(8)4279 です。流通供給量は 420.69T、時価総額は $1.80M となっています。
Build On BNB の価格と市場パフォーマンス
過去24時間で、Build On BNB (BOB) の価格は +6.1% 変動し、取引量は $1.80M でした。CoinScan で Build On BNB の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | BOB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $0.22 | 53,008,237 | 0.033758 | $0.084279 | 865 | ||
5m ago | BUY | $0.27 | 63,679,009 | 0.034514 | $0.084279 | 865 | ||
5m ago | BUY | $0.41 | 95,824,786 | 0.036793 | $0.084279 | 302 | ||
5m ago | BUY | $0.57 | 134,854,592 | 0.039560 | $0.084279 | 557 | ||
5m ago | BUY | $0.38 | 90,380,642 | 0.036407 | $0.084279 | |||
5m ago | BUY | $12.25 | 2.86B | 0.02030 | $0.084279 | 757 | ||
5m ago | SELL | $1,037.22 | 241.96B | 1.71 | $0.084286 | 15 | ||
6m ago | SELL | $5.17 | 1.20B | 0.008581 | $0.084316 | |||
8m ago | BUY | $<1 | 14,494,185 | 0.031041 | $0.084337 | 930 | ||
8m ago | SELL | $1.39 | 322,441,314 | 0.002305 | $0.084316 | 202 | ||
12m ago | BUY | $3.31 | 765,256,724 | 0.005500 | $0.084337 | |||
13m ago | BUY | $59.47 | 13.72B | 0.09855 | $0.084335 | |||
13m ago | SELL | $54.78 | 12.70B | 0.09079 | $0.084313 | 44 | ||
19m ago | SELL | $274.48 | 63.48B | 0.4547 | $0.084323 | |||
21m ago | SELL | $<1 | 16,319,480 | 0.031171 | $0.084332 | 930 | ||
22m ago | SELL | $0.12 | 29,729,251 | 0.032133 | $0.084331 | 865 | ||
22m ago | BUY | $3.25 | 748,701,131 | 0.005400 | $0.084353 | 202 | ||
23m ago | SELL | $0.23 | 54,486,704 | 0.033910 | $0.084331 | 997 | ||
23m ago | SELL | $1.45 | 334,813,391 | 0.002402 | $0.084331 | 37 | ||
23m ago | SELL | $0.45 | 106,146,225 | 0.037617 | $0.084331 | 997 | ||
23m ago | SELL | $0.10 | 24,833,386 | 0.031782 | $0.084331 | 930 | ||
23m ago | SELL | $0.79 | 184,537,193 | 0.001324 | $0.084331 | 4823 | ||
23m ago | SELL | $0.62 | 143,845,419 | 0.001032 | $0.084331 | 343 | ||
23m ago | SELL | $0.47 | 110,634,984 | 0.037939 | $0.084331 | 749 | ||
23m ago | SELL | $0.90 | 209,999,204 | 0.001507 | $0.084331 | 557 | ||
24m ago | SELL | $2.54 | 586,695,806 | 0.004210 | $0.084331 | 733 | ||
24m ago | SELL | $0.72 | 168,090,399 | 0.001206 | $0.084331 | 865 | ||
24m ago | SELL | $1.52 | 351,442,755 | 0.002522 | $0.084331 | 221 | ||
24m ago | SELL | $1.75 | 404,302,296 | 0.002901 | $0.084331 | 920 | ||
24m ago | SELL | $<1 | 22,412,774 | 0.031608 | $0.084331 | 214 | ||
24m ago | SELL | $1.53 | 354,993,737 | 0.002547 | $0.084331 | 920 | ||
24m ago | SELL | $63.82 | 14.73B | 0.1057 | $0.084333 | |||
24m ago | SELL | $2,452.71 | 556.68B | 4.06 | $0.084405 | 66 | ||
24m ago | BUY | $4,056.59 | 925.90B | 6.72 | $0.084381 | |||
24m ago | BUY | $2,350.28 | 559.67B | 3.89 | $0.084199 | 69 | ||
28m ago | BUY | $9.80 | 2.37B | 0.01624 | $0.084132 | |||
29m ago | SELL | $677.44 | 163.92B | 1.12 | $0.084132 | 70 | ||
42m ago | SELL | $0.11 | 27,905,146 | 0.031918 | $0.084150 | 1077 | ||
43m ago | SELL | $0.50 | 122,426,326 | 0.038419 | $0.084150 | |||
43m ago | BUY | $59.91 | 14.36B | 0.09923 | $0.084171 | |||
45m ago | SELL | $0.29 | 71,075,479 | 0.034883 | $0.084149 | 425 | ||
47m ago | SELL | $0.50 | 121,979,623 | 0.038381 | $0.084149 | 930 | ||
47m ago | SELL | $0.80 | 194,590,830 | 0.001337 | $0.084149 | 1077 | ||
47m ago | SELL | $0.19 | 46,264,735 | 0.033179 | $0.084149 | 930 | ||
48m ago | SELL | $11.79 | 2.84B | 0.01953 | $0.084149 | 920 | ||
48m ago | BUY | $680.49 | 163.92B | 1.12 | $0.084151 | 70 | ||
51m ago | SELL | $19.08 | 4.64B | 0.03159 | $0.084114 | 11 | ||
53m ago | SELL | $6.10 | 1.48B | 0.01011 | $0.084115 | 10 | ||
55m ago | BUY | $3.02 | 730,333,072 | 0.005000 | $0.084136 | |||
59m ago | SELL | $12.01 | 2.92B | 0.01988 | $0.084115 | |||
1h ago | SELL | $0.30 | 72,958,293 | 0.034970 | $0.084122 | 920 | ||
1h ago | SELL | $0.30 | 73,836,571 | 0.035030 | $0.084125 | 546 | ||
1h ago | SELL | $5.82 | 1.41B | 0.009613 | $0.084131 | |||
1h ago | SELL | $0.23 | 56,905,265 | 0.033877 | $0.084131 | 370 | ||
1h ago | SELL | $0.67 | 162,367,215 | 0.001106 | $0.084131 | 4823 | ||
1h ago | SELL | $3.08 | 745,886,118 | 0.005082 | $0.084131 | 1349 | ||
1h ago | SELL | $1.28 | 310,821,266 | 0.002117 | $0.084131 | 997 | ||
1h ago | BUY | $29.10 | 7.01B | 0.04800 | $0.084151 | |||
1h ago | BUY | $132.02 | 31.83B | 0.2177 | $0.084147 | 1053 | ||
1h ago | SELL | $0.60 | 147,265,447 | 0.001001 | $0.084122 | 391 | ||
1h ago | SELL | $0.46 | 113,423,128 | 0.037712 | $0.084122 | |||
1h ago | SELL | $22.84 | 5.54B | 0.03767 | $0.084123 | 43 | ||
1h ago | BUY | $1,248.46 | 303.76B | 2.05 | $0.084110 | |||
1h ago | BUY | $9.69 | 2.38B | 0.01598 | $0.084074 | 23 | ||
1h ago | SELL | $76.36 | 18.83B | 0.1260 | $0.084054 | |||
1h ago | SELL | $90.65 | 22.33B | 0.1495 | $0.084059 | 39 | ||
1h ago | BUY | $0.30 | 75,889,950 | 0.035111 | $0.084080 | 324 | ||
1h ago | BUY | $524.35 | 128.85B | 0.8647 | $0.084069 | 336 | ||
1h ago | BUY | $0.80 | 199,508,080 | 0.001334 | $0.084050 | 287 | ||
2h ago | BUY | $<1 | 13,747,307 | 0.049193 | $0.084050 | 391 | ||
2h ago | BUY | $27.88 | 6.88B | 0.04603 | $0.084050 | 37 | ||
2h ago | BUY | $0.17 | 43,635,338 | 0.032917 | $0.084050 | 1255 | ||
2h ago | BUY | $117.41 | 29.01B | 0.1937 | $0.084047 | |||
2h ago | BUY | $0.13 | 34,340,474 | 0.032292 | $0.084044 | 391 | ||
2h ago | BUY | $4.35 | 1.08B | 0.007179 | $0.084043 | 208 | ||
2h ago | BUY | $49.93 | 12.35B | 0.08240 | $0.084042 | 44 | ||
2h ago | BUY | $0.46 | 113,971,236 | 0.037601 | $0.084041 | 334 | ||
2h ago | BUY | $0.53 | 133,142,270 | 0.038879 | $0.084041 | 565 | ||
2h ago | BUY | $2.11 | 522,692,734 | 0.003485 | $0.084041 | 558 | ||
2h ago | BUY | $1.08 | 268,750,770 | 0.001792 | $0.084040 | |||
2h ago | BUY | $0.71 | 176,565,654 | 0.001177 | $0.084040 | 865 | ||
2h ago | BUY | $1.58 | 393,489,021 | 0.002624 | $0.084039 | |||
2h ago | BUY | $1.03 | 255,307,643 | 0.001702 | $0.084040 | 37 | ||
2h ago | BUY | $8.72 | 2.16B | 0.01439 | $0.084040 | 141 | ||
2h ago | BUY | $8.20 | 2.03B | 0.01354 | $0.084039 | 97 | ||
2h ago | BUY | $32.04 | 7.94B | 0.05289 | $0.084038 | 43 | ||
2h ago | SELL | $2,036.76 | 500.00B | 3.36 | $0.084073 | |||
2h ago | BUY | $19.25 | 4.64B | 0.03177 | $0.084150 | 19 | ||
2h ago | BUY | $3.00 | 723,782,468 | 0.004957 | $0.084149 | |||
2h ago | SELL | $414.08 | 100.00B | 0.6834 | $0.084140 | |||
2h ago | BUY | $418.13 | 100.46B | 0.6900 | $0.084162 | |||
2h ago | SELL | $10.80 | 2.62B | 0.01782 | $0.084131 | |||
2h ago | BUY | $1.52 | 365,889,981 | 0.002506 | $0.084158 | 1366 | ||
2h ago | BUY | $0.93 | 224,982,885 | 0.001541 | $0.084158 | 248 | ||
2h ago | BUY | $0.52 | 126,332,885 | 0.038653 | $0.084158 | 106 | ||
2h ago | BUY | $0.83 | 201,232,555 | 0.001378 | $0.084158 | 575 | ||
2h ago | BUY | $7.14 | 1.72B | 0.01177 | $0.084159 | 930 | ||
2h ago | SELL | $362.51 | 87.37B | 0.5968 | $0.084148 | 95 | ||
2h ago | SELL | $9.79 | 2.36B | 0.01613 | $0.084159 | |||
2h ago | BUY | $5.71 | 1.37B | 0.009405 | $0.084180 |