TXNS487
購入履歴売却履歴
271216
Volume$647.3K
購入量売却量
$296.6K$350.7K
メーカー180
購入者売却者
128100
Circ. Supply
64,006,33099.61%
総供給量64,006,330
Max Supply64,252,803
プール済みFDUSD677,648($676.4K)
プール済みUSDT43,635($43.6K)
コンバーター
1FDUSD
= $0.99
?FDUSD
USD
概要
First Digital USD の概要
First Digital USD (FDUSD) は 10.19.2023 にローンチされ、現在の取引価格は $0.9980 です。流通供給量は 64.01M、時価総額は $63.88M となっています。
First Digital USD の価格と市場パフォーマンス
過去24時間で、First Digital USD (FDUSD) の価格は -0.03% 変動し、取引量は $63.88M でした。CoinScan で First Digital USD の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | FDUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | SELL | $60.97 | 61.09 | 0.1029 | $0.99 | 566 | ||
15m ago | BUY | $843.38 | 844.85 | 1.42 | $0.99 | 198 | ||
15m ago | BUY | $0.80 | 0.8044 | 0.001356 | $0.99 | 14421 | ||
15m ago | BUY | $42.42 | 42.49 | 0.07168 | $0.99 | 14421 | ||
18m ago | BUY | $29.16 | 29.21 | 0.04928 | $0.99 | 3279 | ||
19m ago | SELL | $20,002.31 | 20,040 | 33.79 | $0.99 | 1490 | ||
19m ago | BUY | $199.67 | 200.00 | 0.3373 | $0.99 | |||
22m ago | BUY | $22.42 | 22.46 | 0.03789 | $0.99 | 471 | ||
27m ago | BUY | $5,780.02 | 5,789.52 | 9.77 | $0.99 | |||
36m ago | SELL | $0.63 | 0.6341 | 0.001069 | $0.99 | 23 | ||
39m ago | BUY | $0.48 | 0.4871 | 0.038219 | $0.99 | 22 | ||
51m ago | BUY | $0.58 | 0.5876 | 0.039941 | $0.99 | |||
51m ago | SELL | $0.73 | 0.7386 | 0.001250 | $0.99 | 28 | ||
56m ago | SELL | $0.64 | 0.6497 | 0.001098 | $0.99 | 18 | ||
1h ago | BUY | $0.66 | 0.6635 | 0.001120 | $0.99 | 23 | ||
1h ago | BUY | $0.63 | 0.6383 | 0.001077 | $0.99 | 26 | ||
1h ago | SELL | $1.52 | 1.52 | 0.002573 | $0.99 | |||
1h ago | BUY | $1.84 | 1.85 | 0.003125 | $0.99 | 13092 | ||
1h ago | BUY | $26.20 | 26.24 | 0.04430 | $0.99 | 10603 | ||
1h ago | BUY | $0.69 | 0.6926 | 0.001169 | $0.99 | 18 | ||
1h ago | BUY | $13.12 | 13.14 | 0.02219 | $0.99 | 12499 | ||
1h ago | BUY | $3.12 | 3.13 | 0.005292 | $0.99 | |||
1h ago | BUY | $50.92 | 51.00 | 0.08612 | $0.99 | 666 | ||
2h ago | BUY | $36.15 | 36.21 | 0.06123 | $0.99 | 25 | ||
2h ago | BUY | $54.80 | 54.89 | 0.09281 | $0.99 | 528 | ||
2h ago | BUY | $5.30 | 5.30 | 0.008977 | $0.99 | 865 | ||
2h ago | BUY | $1.40 | 1.40 | 0.002371 | $0.99 | 32 | ||
2h ago | BUY | $0.60 | 0.6065 | 0.001025 | $0.99 | 17 | ||
2h ago | SELL | $0.66 | 0.6637 | 0.001122 | $0.99 | 32 | ||
2h ago | BUY | $149.62 | 149.87 | 0.2533 | $0.99 | |||
2h ago | BUY | $9.23 | 9.24 | 0.01563 | $0.99 | 1964 | ||
2h ago | BUY | $115.41 | 115.60 | 0.1954 | $0.99 | 528 | ||
2h ago | BUY | $416.85 | 417.54 | 0.7061 | $0.99 | 27 | ||
2h ago | BUY | $0.55 | 0.5527 | 0.039356 | $0.99 | 32 | ||
2h ago | BUY | $19.47 | 19.50 | 0.03299 | $0.99 | 41 | ||
2h ago | BUY | $0.30 | 0.3047 | 0.035157 | $0.99 | 26 | ||
2h ago | SELL | $31.22 | 31.28 | 0.05291 | $0.99 | 528 | ||
2h ago | SELL | $149.72 | 150.00 | 0.2539 | $0.99 | 30 | ||
3h ago | SELL | $41.11 | 41.19 | 0.06966 | $0.99 | 226 | ||
3h ago | SELL | $27.83 | 27.88 | 0.04708 | $0.99 | 18 | ||
3h ago | BUY | $1,759.08 | 1,762.02 | 2.97 | $0.99 | |||
3h ago | BUY | $0.40 | 0.4097 | 0.036913 | $0.99 | 14421 | ||
3h ago | BUY | $42.70 | 42.77 | 0.07217 | $0.99 | 10603 | ||
3h ago | BUY | $31.28 | 31.33 | 0.05288 | $0.99 | 3279 | ||
3h ago | BUY | $18.84 | 18.87 | 0.03186 | $0.99 | 12499 | ||
3h ago | BUY | $9.81 | 9.83 | 0.01659 | $0.99 | 32 | ||
3h ago | BUY | $0.36 | 0.3634 | 0.036131 | $0.99 | 13092 | ||
3h ago | BUY | $21.62 | 21.66 | 0.03654 | $0.99 | 14421 | ||
3h ago | BUY | $53.44 | 53.53 | 0.09031 | $0.99 | 3393 | ||
3h ago | BUY | $0.16 | 0.1650 | 0.032783 | $0.99 | 3279 | ||
3h ago | BUY | $37.45 | 37.52 | 0.06329 | $0.99 | 528 | ||
3h ago | BUY | $8.21 | 8.23 | 0.01388 | $0.99 | 9930 | ||
3h ago | BUY | $22.30 | 22.33 | 0.03773 | $0.99 | 9930 | ||
3h ago | SELL | $15.56 | 15.59 | 0.02634 | $0.99 | 504 | ||
3h ago | BUY | $25.59 | 25.63 | 0.04333 | $0.99 | 9930 | ||
4h ago | BUY | $0.58 | 0.5860 | 0.039910 | $0.99 | |||
4h ago | BUY | $0.33 | 0.3357 | 0.035676 | $0.99 | 21 | ||
4h ago | BUY | $18.80 | 18.83 | 0.03184 | $0.99 | 9930 | ||
4h ago | BUY | $0.56 | 0.5669 | 0.039587 | $0.99 | 17 | ||
4h ago | BUY | $7.11 | 7.12 | 0.01205 | $0.99 | 9930 | ||
4h ago | BUY | $50.41 | 50.49 | 0.08541 | $0.99 | 1123 | ||
4h ago | BUY | $0.42 | 0.4265 | 0.037218 | $0.99 | 32 | ||
4h ago | BUY | $10.00 | 10.01 | 0.01695 | $0.99 | 15 | ||
4h ago | SELL | $13,334.15 | 13,359 | 22.58 | $0.99 | 1490 | ||
4h ago | BUY | $2.45 | 2.46 | 0.004165 | $0.99 | 23 | ||
4h ago | BUY | $809.32 | 810.61 | 1.37 | $0.99 | 22 | ||
4h ago | SELL | $9,979.54 | 9,997.26 | 16.91 | $0.99 | 2958 | ||
4h ago | SELL | $9,975.72 | 9,992.85 | 16.90 | $0.99 | 2958 | ||
4h ago | BUY | $1,817.79 | 1,820.51 | 3.08 | $0.99 | 1180 | ||
4h ago | SELL | $9,977.02 | 9,993.70 | 16.91 | $0.99 | 2958 | ||
4h ago | BUY | $700.43 | 701.44 | 1.18 | $0.99 | 12499 | ||
4h ago | SELL | $0.32 | 0.3208 | 0.035432 | $0.99 | 28 | ||
4h ago | BUY | $1,539.78 | 1,542.01 | 2.61 | $0.99 | 1180 | ||
4h ago | SELL | $9,977.44 | 9,993.70 | 16.91 | $0.99 | 2958 | ||
4h ago | SELL | $0.48 | 0.4881 | 0.038262 | $0.99 | 25 | ||
4h ago | BUY | $510.51 | 511.23 | 0.8656 | $0.99 | 339 | ||
4h ago | BUY | $1,794.16 | 1,796.69 | 3.04 | $0.99 | 3279 | ||
4h ago | BUY | $2.09 | 2.09 | 0.003554 | $0.99 | 18 | ||
4h ago | BUY | $3,417.84 | 3,422.71 | 5.79 | $0.99 | 4723 | ||
4h ago | SELL | $9,975.98 | 9,992.01 | 16.91 | $0.99 | 2958 | ||
4h ago | BUY | $2,186.31 | 2,189.34 | 3.70 | $0.99 | 1222 | ||
4h ago | SELL | $9,983.33 | 9,998.95 | 16.93 | $0.99 | 2958 | ||
4h ago | SELL | $9,985.73 | 10,001 | 16.92 | $0.99 | 2958 | ||
4h ago | SELL | $9,983.90 | 9,998.44 | 16.92 | $0.99 | 2958 | ||
4h ago | SELL | $9,990.02 | 10,004 | 16.92 | $0.99 | 2958 | ||
4h ago | SELL | $9,989.06 | 10,003 | 16.93 | $0.99 | 297 | ||
4h ago | SELL | $9,991.45 | 10,004 | 16.93 | $0.99 | 2958 | ||
4h ago | SELL | $9,996.03 | 10,008 | 16.94 | $0.99 | 2958 | ||
4h ago | SELL | $9,996.21 | 10,008 | 16.94 | $0.99 | 2958 | ||
4h ago | SELL | $4.88 | 4.89 | 0.008288 | $0.99 | |||
4h ago | BUY | $132,712 | 132,887 | 225.01 | $0.99 | 31 | ||
4h ago | BUY | $10.82 | 10.84 | 0.01834 | $0.99 | 3279 | ||
4h ago | BUY | $0.45 | 0.4563 | 0.037721 | $0.99 | 17 | ||
4h ago | BUY | $439.32 | 440.07 | 0.7446 | $0.99 | 528 | ||
4h ago | BUY | $13.49 | 13.51 | 0.02287 | $0.99 | 10603 | ||
4h ago | BUY | $24.80 | 24.84 | 0.04206 | $0.99 | 10603 | ||
4h ago | BUY | $7.67 | 7.68 | 0.01301 | $0.99 | 28 | ||
4h ago | SELL | $20,001.29 | 20,038 | 33.93 | $0.99 | 1490 | ||
4h ago | BUY | $31.61 | 31.66 | 0.05365 | $0.99 | 12499 | ||
4h ago | BUY | $0.37 | 0.3790 | 0.036415 | $0.99 | 105 |