TXNS968
購入履歴売却履歴
519449
Volume$200.1K
購入量売却量
$99.1K$101.1K
メーカー444
購入者売却者
275285
セキュリティ
セーフ
Circ. Supply
12.00B99.99%
総供給量12.00B
Max Supply12.00B
プール済みK01.57B($272.6K)
プール済みWBNB455.95($272.6K)
コンバーター
1K0
= $0.031740
?K0
USD
概要
Kill Zero Token の概要
Kill Zero Token (K0) は 03.24.2025 にローンチされ、現在の取引価格は $0.0001740 です。流通供給量は 12.00B、時価総額は $2.09M となっています。
Kill Zero Token の価格と市場パフォーマンス
過去24時間で、Kill Zero Token (K0) の価格は -1.5% 変動し、取引量は $2.09M でした。CoinScan で Kill Zero Token の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | K0 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $36.39 | 209,113 | 0.06088 | $0.031740 | 123 | ||
11m ago | BUY | $33.85 | 194,549 | 0.05662 | $0.031740 | 32 | ||
18m ago | BUY | $<1 | 483.38 | 0.031406 | $0.031740 | |||
19m ago | SELL | $384.18 | 2,215,833 | 0.6425 | $0.031733 | |||
33m ago | SELL | $33.75 | 194,223 | 0.05641 | $0.031737 | |||
42m ago | SELL | $89.25 | 513,226 | 0.1491 | $0.031739 | 17 | ||
1h ago | SELL | $31.34 | 180,000 | 0.05232 | $0.031741 | |||
1h ago | SELL | $4.26 | 24,505 | 0.007124 | $0.031742 | |||
2h ago | SELL | $128.39 | 734,432 | 0.2136 | $0.031748 | |||
2h ago | SELL | $51.13 | 292,374 | 0.08510 | $0.031749 | 127 | ||
2h ago | REMOVE | $51.27 | 292,374 | 0.08533 | - | |||
2h ago | ADD | $<1 | 3.41 | 0.069975 | - | |||
2h ago | BUY | $<1 | 3.41 | 0.051 | $0.031758 | 127 | ||
2h ago | BUY | $0.11 | 647.04 | 0.031893 | $0.031759 | |||
2h ago | BUY | $98.95 | 562,801 | 0.1646 | $0.031758 | |||
2h ago | SELL | $781.24 | 4,455,893 | 1.30 | $0.031753 | 24 | ||
3h ago | SELL | $300.57 | 1,707,076 | 0.5000 | $0.031760 | 24 | ||
3h ago | SELL | $107.38 | 608,574 | 0.1785 | $0.031764 | 196 | ||
3h ago | BUY | $25.18 | 142,083 | 0.04189 | $0.031772 | 15 | ||
3h ago | SELL | $73.13 | 414,773 | 0.1217 | $0.031763 | 22 | ||
3h ago | SELL | $203.17 | 1,151,423 | 0.3382 | $0.031764 | |||
4h ago | SELL | $29.40 | 166,990 | 0.04909 | $0.031760 | |||
4h ago | BUY | $120.18 | 679,299 | 0.2006 | $0.031769 | 21 | ||
4h ago | BUY | $1,077.02 | 6,120,247 | 1.80 | $0.031759 | 24 | ||
4h ago | BUY | $<1 | 356.15 | 0.031043 | $0.031752 | |||
4h ago | BUY | $29.83 | 170,181 | 0.04985 | $0.031753 | |||
5h ago | SELL | $563.40 | 3,222,373 | 0.9410 | $0.031748 | |||
5h ago | BUY | $189.17 | 1,077,159 | 0.3165 | $0.031756 | 52 | ||
5h ago | BUY | $51.44 | 293,432 | 0.08616 | $0.031753 | 16 | ||
5h ago | BUY | $10.68 | 61,007 | 0.01791 | $0.031752 | 10 | ||
5h ago | BUY | $2.97 | 16,981 | 0.004985 | $0.031752 | 10 | ||
5h ago | BUY | $5.25 | 30,000 | 0.008806 | $0.031751 | |||
5h ago | BUY | $2.37 | 13,586 | 0.003988 | $0.031751 | 10 | ||
5h ago | BUY | $165.71 | 946,822 | 0.2777 | $0.031750 | 31 | ||
5h ago | BUY | $68.57 | 392,117 | 0.1149 | $0.031748 | 16 | ||
5h ago | BUY | $489.99 | 2,805,490 | 0.8206 | $0.031746 | |||
5h ago | BUY | $528.56 | 3,039,902 | 0.8858 | $0.031738 | |||
5h ago | SELL | $7.76 | 44,865 | 0.01298 | $0.031731 | |||
6h ago | BUY | $<1 | 466.49 | 0.031356 | $0.031740 | |||
6h ago | SELL | $346.68 | 2,000,000 | 0.5795 | $0.031733 | |||
6h ago | BUY | $9.97 | 57,151 | 0.01666 | $0.031745 | |||
6h ago | SELL | $117.50 | 676,194 | 0.1962 | $0.031737 | 196 | ||
6h ago | SELL | $598.93 | 3,436,144 | 1.00 | $0.031743 | 24 | ||
6h ago | BUY | $<1 | 530.21 | 0.031554 | $0.031755 | |||
6h ago | BUY | $16.47 | 93,897 | 0.02752 | $0.031755 | 67 | ||
6h ago | SELL | $876.00 | 5,000,000 | 1.46 | $0.031752 | 12 | ||
6h ago | SELL | $1,100.41 | 6,235,813 | 1.83 | $0.031764 | 1626 | ||
6h ago | SELL | $350.57 | 1,980,415 | 0.5866 | $0.031770 | 34 | ||
6h ago | SELL | $136.05 | 767,768 | 0.2278 | $0.031772 | 15 | ||
6h ago | SELL | $355.09 | 2,000,000 | 0.5945 | $0.031775 | 12 | ||
6h ago | SELL | $103.79 | 582,664 | 0.1735 | $0.031781 | 14 | ||
6h ago | SELL | $<1 | 338.99 | 0.031009 | $0.031786 | 45 | ||
6h ago | SELL | $323.62 | 1,809,442 | 0.5396 | $0.031788 | |||
6h ago | SELL | $4.52 | 25,261 | 0.007542 | $0.031790 | |||
6h ago | BUY | $100.44 | 558,297 | 0.1674 | $0.031799 | |||
6h ago | BUY | $29.75 | 165,417 | 0.04960 | $0.031798 | |||
6h ago | BUY | $524.53 | 2,923,984 | 0.8750 | $0.031793 | 13 | ||
6h ago | BUY | $49.72 | 277,848 | 0.08297 | $0.031789 | |||
6h ago | BUY | $25.80 | 144,243 | 0.04306 | $0.031789 | 22 | ||
6h ago | SELL | $984.66 | 5,508,816 | 1.64 | $0.031787 | 10 | ||
6h ago | BUY | $121.94 | 676,694 | 0.2033 | $0.031801 | 103 | ||
6h ago | BUY | $41.86 | 232,368 | 0.06979 | $0.031801 | |||
6h ago | BUY | $12.92 | 71,753 | 0.02154 | $0.031801 | |||
6h ago | BUY | $539.71 | 3,000,000 | 0.8990 | $0.031799 | 12 | ||
6h ago | BUY | $537.23 | 3,000,000 | 0.8955 | $0.031790 | 209 | ||
6h ago | BUY | $191.93 | 1,075,280 | 0.3201 | $0.031784 | |||
6h ago | BUY | $57.68 | 323,663 | 0.09628 | $0.031782 | |||
6h ago | SELL | $35.16 | 198,159 | 0.05861 | $0.031774 | |||
6h ago | SELL | $133.55 | 751,326 | 0.2225 | $0.031777 | 196 | ||
6h ago | SELL | $204.38 | 1,148,789 | 0.3406 | $0.031779 | 20 | ||
7h ago | BUY | $3.58 | 20,059 | 0.005982 | $0.031787 | |||
7h ago | BUY | $3.59 | 20,120 | 0.006000 | $0.031787 | 84 | ||
7h ago | SELL | $25.04 | 140,759 | 0.04176 | $0.031779 | 90 | ||
7h ago | SELL | $599.95 | 3,362,352 | 1.00 | $0.031784 | 24 | ||
7h ago | SELL | $551.34 | 3,077,151 | 0.9189 | $0.031791 | 485 | ||
7h ago | SELL | $<1 | 259.47 | 0.047764 | $0.031794 | |||
7h ago | BUY | $377.33 | 2,094,496 | 0.6290 | $0.031801 | |||
7h ago | BUY | $299.24 | 1,665,186 | 0.4988 | $0.031797 | 40 | ||
7h ago | SELL | $<1 | 465.82 | 0.031387 | $0.031786 | |||
7h ago | BUY | $288.28 | 1,609,122 | 0.4810 | $0.031791 | 993 | ||
7h ago | BUY | $4.98 | 27,869 | 0.008323 | $0.031789 | |||
7h ago | BUY | $36.71 | 205,472 | 0.06135 | $0.031786 | |||
7h ago | BUY | $574.73 | 3,222,373 | 0.9601 | $0.031783 | |||
7h ago | BUY | $574.73 | 3,235,813 | 0.9601 | $0.031776 | 1626 | ||
7h ago | BUY | $994.39 | 5,632,987 | 1.66 | $0.031765 | |||
7h ago | BUY | $149.17 | 849,868 | 0.2496 | $0.031755 | 11 | ||
7h ago | SELL | $0.13 | 799.28 | 0.032335 | $0.031745 | |||
7h ago | BUY | $536.74 | 3,065,085 | 0.8982 | $0.031751 | |||
7h ago | BUY | $536.74 | 3,077,151 | 0.8982 | $0.031744 | 485 | ||
7h ago | BUY | $134.56 | 773,825 | 0.2253 | $0.031738 | 46 | ||
7h ago | SELL | $194.41 | 1,122,870 | 0.3254 | $0.031731 | |||
7h ago | BUY | $223.29 | 1,283,584 | 0.3738 | $0.031739 | |||
7h ago | BUY | $199.49 | 1,148,789 | 0.3340 | $0.031736 | 20 | ||
7h ago | BUY | $39.58 | 228,047 | 0.06625 | $0.031735 | 29 | ||
7h ago | BUY | $198.49 | 1,144,727 | 0.3322 | $0.031734 | |||
7h ago | BUY | $99.74 | 575,965 | 0.1670 | $0.031731 | |||
7h ago | BUY | $93.34 | 539,526 | 0.1563 | $0.031730 | 32 | ||
7h ago | BUY | $100.30 | 580,197 | 0.1679 | $0.031728 | 32 | ||
7h ago | BUY | $0.15 | 870.58 | 0.032519 | $0.031727 | |||
7h ago | SELL | $1,019.00 | 5,908,286 | 1.70 | $0.031724 |