TXNS2,456
購入履歴売却履歴
1,2071,249
Volume$4.4M
購入量売却量
$2.2M$2.2M
メーカー805
購入者売却者
479500
セキュリティ
1 アラート
Circ. Supply
999,886,26199.98%
総供給量999,999,818
Max Supply1.00B
プール済みBroccoli83,417,505($4.2M)
プール済みWBNB2,963.26($1.9M)
コンバーター
1Broccoli
= $0.04958
?Broccoli
USD
概要
CZ'S DOG の概要
CZ'S DOG (Broccoli) は 02.13.2025 にローンチされ、現在の取引価格は $0.04958 です。流通供給量は 1.00B、時価総額は $49.57M となっています。
CZ'S DOG の価格と市場パフォーマンス
過去24時間で、CZ'S DOG (Broccoli) の価格は +1.6% 変動し、取引量は $49.57M でした。CoinScan で CZ'S DOG の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
filteredTransactionsFrom--
タイプ | USD | Broccoli | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $20.91 | 421.84 | 0.03295 | $0.04958 | |||
2m ago | SELL | $154.93 | 3,124.78 | 0.2441 | $0.04958 | 17 | ||
3m ago | SELL | $30.22 | 609.49 | 0.04762 | $0.04958 | |||
4m ago | SELL | $2.51 | 50.64 | 0.003957 | $0.04958 | |||
5m ago | SELL | $4.40 | 88.79 | 0.006938 | $0.04958 | |||
7m ago | SELL | $5,576.06 | 112,144 | 8.78 | $0.04972 | |||
8m ago | SELL | $254.53 | 5,105.49 | 0.4012 | $0.04985 | |||
9m ago | SELL | $3,224.23 | 64,558 | 5.08 | $0.04994 | 37 | ||
9m ago | SELL | $226.08 | 4,518.76 | 0.3564 | $0.05003 | 892 | ||
9m ago | SELL | $232.98 | 4,655.69 | 0.3673 | $0.05004 | 892 | ||
9m ago | SELL | $376.13 | 7,506.02 | 0.5923 | $0.05011 | 892 | ||
10m ago | SELL | $295.05 | 5,886.67 | 0.4647 | $0.05012 | 172 | ||
10m ago | SELL | $290.54 | 5,795.01 | 0.4576 | $0.05013 | 892 | ||
10m ago | SELL | $1,390.67 | 27,707 | 2.18 | $0.05019 | 172 | ||
10m ago | SELL | $528.86 | 10,527 | 0.8328 | $0.05024 | 8711 | ||
10m ago | BUY | $1,895.55 | 37,004 | 2.98 | $0.05122 | |||
11m ago | BUY | $7,778.94 | 152,419 | 12.23 | $0.05103 | 22 | ||
12m ago | BUY | $75.17 | 1,478.72 | 0.1182 | $0.05083 | |||
12m ago | BUY | $1,706.23 | 33,594 | 2.68 | $0.05078 | 172 | ||
12m ago | BUY | $293.89 | 5,792.31 | 0.4622 | $0.05073 | 1225 | ||
12m ago | BUY | $1,271.56 | 25,081 | 2.00 | $0.05069 | 1107 | ||
12m ago | BUY | $634.65 | 12,530 | 0.9982 | $0.05065 | 892 | ||
12m ago | BUY | $628.38 | 12,414 | 0.9883 | $0.05061 | 892 | ||
12m ago | BUY | $461.59 | 9,124.14 | 0.7260 | $0.05059 | 892 | ||
12m ago | BUY | $641.00 | 12,678 | 1.00 | $0.05056 | 892 | ||
12m ago | BUY | $694.88 | 13,756 | 1.09 | $0.05051 | 8711 | ||
12m ago | BUY | $851.12 | 16,862 | 1.33 | $0.05047 | 2827 | ||
12m ago | BUY | $405.12 | 8,031.47 | 0.6373 | $0.05044 | 529 | ||
12m ago | BUY | $551.18 | 10,932 | 0.8671 | $0.05041 | |||
13m ago | BUY | $585.93 | 11,628 | 0.9218 | $0.05038 | 892 | ||
13m ago | BUY | $405.47 | 8,050.85 | 0.6379 | $0.05036 | 892 | ||
13m ago | BUY | $41.87 | 831.67 | 0.06588 | $0.05035 | |||
13m ago | BUY | $1.35 | 26.95 | 0.002135 | $0.05035 | |||
13m ago | BUY | $2,039.39 | 40,545 | 3.20 | $0.05029 | 1726 | ||
13m ago | BUY | $1,996.64 | 39,777 | 3.14 | $0.05019 | 91 | ||
13m ago | BUY | $83.52 | 1,665.71 | 0.1314 | $0.05014 | 43 | ||
13m ago | BUY | $83.52 | 1,665.81 | 0.1314 | $0.05013 | 57 | ||
15m ago | BUY | $31.77 | 633.87 | 0.05000 | $0.05012 | |||
16m ago | BUY | $1,371.54 | 27,375 | 2.15 | $0.05010 | |||
16m ago | BUY | $316.17 | 6,316.15 | 0.4974 | $0.05005 | 892 | ||
16m ago | BUY | $401.89 | 8,031.47 | 0.6322 | $0.05004 | 483 | ||
17m ago | BUY | $381.40 | 7,624.17 | 0.6000 | $0.05002 | 1107 | ||
17m ago | BUY | $117.72 | 2,353.87 | 0.1851 | $0.05001 | |||
18m ago | BUY | $799.91 | 16,000 | 1.25 | $0.04999 | 8711 | ||
19m ago | BUY | $409.54 | 8,197.67 | 0.6443 | $0.04995 | 892 | ||
19m ago | BUY | $494.79 | 9,908.07 | 0.7783 | $0.04993 | 892 | ||
19m ago | BUY | $409.56 | 8,204.93 | 0.6443 | $0.04991 | 892 | ||
20m ago | BUY | $434.76 | 8,713.31 | 0.6839 | $0.04989 | 892 | ||
20m ago | BUY | $127.85 | 2,563.14 | 0.2011 | $0.04988 | 892 | ||
24m ago | BUY | $5,286.75 | 106,010 | 8.29 | $0.04987 | |||
32m ago | SELL | $1,460.90 | 29,964 | 2.29 | $0.04875 | |||
32m ago | SELL | $319.53 | 6,548.06 | 0.5017 | $0.04879 | 701 | ||
32m ago | SELL | $567.87 | 11,632 | 0.8917 | $0.04882 | |||
32m ago | SELL | $765.83 | 15,676 | 1.20 | $0.04885 | 215 | ||
32m ago | SELL | $1,500.75 | 30,685 | 2.35 | $0.04890 | 8711 | ||
32m ago | SELL | $2,049.28 | 41,827 | 3.21 | $0.04899 | 82 | ||
36m ago | BUY | $3,499.65 | 70,114 | 5.50 | $0.04991 | |||
37m ago | SELL | $4,134.32 | 84,405 | 6.49 | $0.04898 | 17 | ||
37m ago | SELL | $1.75 | 35.69 | 0.002750 | $0.04908 | |||
40m ago | SELL | $2,753.66 | 56,026 | 4.32 | $0.04914 | 17 | ||
40m ago | BUY | $1.79 | 35.69 | 0.002814 | $0.05021 | |||
44m ago | SELL | $281.59 | 5,719.27 | 0.4420 | $0.04923 | 7986 | ||
44m ago | SELL | $313.59 | 6,367.20 | 0.4922 | $0.04925 | 37 | ||
44m ago | SELL | $2,340.05 | 47,448 | 3.67 | $0.04931 | 37 | ||
44m ago | SELL | $1,768.09 | 35,776 | 2.77 | $0.04942 | 2827 | ||
44m ago | SELL | $240.83 | 4,867.97 | 0.3780 | $0.04947 | 1225 | ||
44m ago | SELL | $573.80 | 11,594 | 0.9007 | $0.04949 | 82 | ||
49m ago | SELL | $1,251.24 | 25,235 | 1.96 | $0.04958 | 37 | ||
49m ago | SELL | $565.71 | 11,398 | 0.8871 | $0.04963 | 215 | ||
49m ago | SELL | $340.51 | 6,857.60 | 0.5340 | $0.04965 | 38 | ||
49m ago | SELL | $322.88 | 6,500.00 | 0.5063 | $0.04967 | 459 | ||
49m ago | SELL | $1,596.34 | 32,105 | 2.50 | $0.04972 | |||
49m ago | SELL | $3,386.06 | 67,927 | 5.31 | $0.04984 | 37 | ||
49m ago | SELL | $1,937.59 | 38,765 | 3.03 | $0.04998 | 892 | ||
49m ago | SELL | $682.17 | 13,630 | 1.06 | $0.05004 | 215 | ||
49m ago | SELL | $1,100.96 | 21,978 | 1.72 | $0.05009 | 37 | ||
49m ago | SELL | $596.30 | 11,893 | 0.9351 | $0.05013 | 892 | ||
49m ago | SELL | $722.64 | 14,403 | 1.13 | $0.05017 | 8711 | ||
49m ago | SELL | $2,833.89 | 56,382 | 4.44 | $0.05026 | 713 | ||
49m ago | SELL | $780.49 | 15,500 | 1.22 | $0.05035 | 459 | ||
49m ago | SELL | $2,086.23 | 41,371 | 3.27 | $0.05042 | 37 | ||
49m ago | SELL | $320.79 | 6,353.61 | 0.5030 | $0.05048 | 892 | ||
49m ago | SELL | $474.23 | 9,389.00 | 0.7437 | $0.05050 | 215 | ||
49m ago | SELL | $2,493.50 | 49,293 | 3.91 | $0.05058 | 1107 | ||
49m ago | SELL | $178.48 | 3,523.59 | 0.2799 | $0.05065 | 892 | ||
49m ago | SELL | $1,013.72 | 20,000 | 1.58 | $0.05068 | |||
49m ago | SELL | $224.66 | 4,429.73 | 0.3523 | $0.05071 | 892 | ||
49m ago | SELL | $314.73 | 6,203.81 | 0.4935 | $0.05073 | 892 | ||
49m ago | SELL | $317.89 | 6,264.28 | 0.4985 | $0.05074 | 8711 | ||
49m ago | SELL | $236.33 | 4,655.69 | 0.3706 | $0.05076 | 892 | ||
49m ago | SELL | $191.17 | 3,765.21 | 0.2997 | $0.05077 | 892 | ||
49m ago | SELL | $59.76 | 1,176.90 | 0.09371 | $0.05077 | |||
49m ago | SELL | $1,187.09 | 23,362 | 1.86 | $0.05081 | 172 | ||
49m ago | SELL | $831.56 | 16,349 | 1.30 | $0.05086 | 8711 | ||
50m ago | SELL | $1,156.83 | 22,725 | 1.81 | $0.05090 | 172 | ||
50m ago | SELL | $362.80 | 7,121.60 | 0.5690 | $0.05094 | 37 | ||
50m ago | SELL | $2,033.68 | 39,871 | 3.18 | $0.05100 | 172 | ||
50m ago | SELL | $510.88 | 10,003 | 0.8013 | $0.05107 | 1726 | ||
50m ago | SELL | $1,273.81 | 24,916 | 1.99 | $0.05112 | 172 | ||
50m ago | SELL | $592.21 | 11,573 | 0.9287 | $0.05117 | 8711 |