TXNS39
購入履歴売却履歴
2811
Volume$101
購入量売却量
$29$72
メーカー21
購入者売却者
1311
セキュリティ
2 アラート
Circ. Supply
225,97199.99%
総供給量225,971
Max Supply225,971
プール済みJOE8,228.69($1.5K)
プール済みWBNB2.46($1.5K)
コンバーター
1JOE
= $0.18
?JOE
USD
概要
JoeToken の概要
JoeToken (JOE) は 03.07.2023 にローンチされ、現在の取引価格は $0.1803 です。流通供給量は 225,971、時価総額は $40,752.5 となっています。
JoeToken の価格と市場パフォーマンス
過去24時間で、JoeToken (JOE) の価格は -6.0% 変動し、取引量は $40,752.5 でした。CoinScan で JoeToken の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | JOE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $3.41 | 18.94 | 0.005665 | $0.18 | |||
20m ago | BUY | $3.01 | 16.61 | 0.005000 | $0.18 | |||
21m ago | BUY | $0.24 | 1.33 | 0.034 | $0.18 | |||
22m ago | BUY | $0.18 | 0.9992 | 0.033 | $0.18 | |||
39m ago | SELL | $1.56 | 8.66 | 0.002586 | $0.18 | |||
1h ago | BUY | $1.20 | 6.65 | 0.002000 | $0.18 | |||
3h ago | BUY | $0.13 | 0.7709 | 0.032315 | $0.18 | |||
3h ago | BUY | $<1 | 0.07889 | 0.042368 | $0.18 | |||
3h ago | BUY | $0.56 | 3.12 | 0.039373 | $0.18 | |||
3h ago | SELL | $18.93 | 103.75 | 0.03133 | $0.18 | |||
3h ago | BUY | $0.41 | 2.21 | 0.036812 | $0.18 | |||
3h ago | SELL | $13.98 | 75.00 | 0.02314 | $0.18 | |||
4h ago | BUY | $0.19 | 1.04 | 0.033274 | $0.18 | |||
5h ago | BUY | $<1 | 0.01358 | 0.054255 | $0.19 | |||
5h ago | BUY | $<1 | 0.1138 | 0.043564 | $0.19 | |||
5h ago | SELL | $0.18 | 1.00 | 0.033113 | $0.18 | |||
6h ago | BUY | $0.91 | 4.77 | 0.001495 | $0.19 | |||
6h ago | SELL | $29.96 | 154.76 | 0.04908 | $0.19 | |||
8h ago | SELL | $1.20 | 6.12 | 0.001982 | $0.19 | |||
8h ago | BUY | $1.21 | 6.13 | 0.001997 | $0.19 | |||
8h ago | BUY | $1.49 | 7.57 | 0.002460 | $0.19 | 41 | ||
9h ago | BUY | $1.49 | 7.59 | 0.002463 | $0.19 | 41 | ||
9h ago | BUY | $1.49 | 7.61 | 0.002466 | $0.19 | 41 | ||
9h ago | BUY | $1.48 | 7.55 | 0.002440 | $0.19 | 41 | ||
9h ago | SELL | $0.54 | 2.79 | 0.038976 | $0.19 | |||
9h ago | BUY | $1.47 | 7.55 | 0.002438 | $0.19 | 41 | ||
9h ago | BUY | $1.46 | 7.51 | 0.002419 | $0.19 | 41 | ||
9h ago | BUY | $1.50 | 7.70 | 0.002476 | $0.19 | 41 | ||
9h ago | BUY | $1.50 | 7.72 | 0.002478 | $0.19 | 41 | ||
9h ago | BUY | $1.50 | 7.72 | 0.002473 | $0.19 | 41 | ||
9h ago | BUY | $1.51 | 7.79 | 0.002492 | $0.19 | 41 | ||
9h ago | BUY | $1.19 | 6.15 | 0.001964 | $0.19 | 10 | ||
9h ago | BUY | $1.51 | 7.83 | 0.002495 | $0.19 | 41 | ||
10h ago | BUY | $1.51 | 7.85 | 0.002496 | $0.19 | 41 | ||
10h ago | BUY | $1.50 | 7.85 | 0.002490 | $0.19 | 41 | ||
11h ago | SELL | $0.38 | 2.00 | 0.036302 | $0.19 | |||
12h ago | SELL | $1.50 | 7.85 | 0.002476 | $0.19 | |||
17h ago | SELL | $0.23 | 1.22 | 0.033860 | $0.19 | |||
21h ago | BUY | $0.49 | 2.60 | 0.038271 | $0.19 | |||
1d ago | BUY | $0.25 | 1.33 | 0.034239 | $0.19 | |||
1d ago | SELL | $19.36 | 100.29 | 0.03205 | $0.19 | |||
1d ago | SELL | $0.35 | 1.80 | 0.035828 | $0.19 | |||
1d ago | BUY | $19.92 | 102.44 | 0.03294 | $0.19 | |||
1d ago | BUY | $<1 | 0.08814 | 0.042797 | $0.19 | |||
1d ago | BUY | $<1 | 0.3521 | 0.031117 | $0.19 | |||
1d ago | BUY | $1.70 | 8.88 | 0.002815 | $0.19 | |||
1d ago | BUY | $<1 | 0.1050 | 0.043325 | $0.19 | |||
1d ago | SELL | $57.22 | 288.80 | 0.09431 | $0.19 | |||
1d ago | BUY | $<1 | 0.07243 | 0.042468 | $0.20 | |||
1d ago | BUY | $<1 | 0.08460 | 0.042883 | $0.20 | |||
1d ago | BUY | $<1 | 0.2782 | 0.049481 | $0.20 | |||
1d ago | BUY | $1.46 | 7.11 | 0.002422 | $0.20 | |||
1d ago | SELL | $58.99 | 277.43 | 0.09728 | $0.21 | |||
1d ago | SELL | $<1 | 0.006087 | 0.052214 | $0.22 | |||
1d ago | SELL | $<1 | 0.1177 | 0.044283 | $0.22 | |||
1d ago | SELL | $<1 | 0.3471 | 0.031262 | $0.22 | |||
1d ago | SELL | $<1 | 0.04231 | 0.041539 | $0.22 | |||
1d ago | SELL | $<1 | 0.04155 | 0.041511 | $0.22 | |||
1d ago | SELL | $<1 | 0.1054 | 0.043837 | $0.22 | |||
1d ago | SELL | $2.16 | 9.80 | 0.003571 | $0.22 | |||
1d ago | BUY | $64.41 | 300.80 | 0.1060 | $0.21 | |||
1d ago | SELL | $0.20 | 0.9921 | 0.033342 | $0.20 | |||
1d ago | BUY | $<1 | 0.046143 | 0.072082 | $0.20 | |||
1d ago | SELL | $<1 | 0.07203 | 0.042427 | $0.20 | |||
1d ago | BUY | $1.51 | 7.37 | 0.002496 | $0.20 | |||
1d ago | SELL | $3.15 | 15.43 | 0.005201 | $0.20 | |||
1d ago | BUY | $3.17 | 15.43 | 0.005233 | $0.20 | 41 | ||
1d ago | SELL | $3.13 | 15.34 | 0.005171 | $0.20 | |||
1d ago | SELL | $0.66 | 3.24 | 0.001097 | $0.20 | |||
1d ago | BUY | $3.15 | 15.34 | 0.005206 | $0.20 | 41 | ||
1d ago | BUY | $0.60 | 2.95 | 0.001000 | $0.20 | |||
1d ago | BUY | $0.14 | 0.7148 | 0.032418 | $0.20 | |||
1d ago | BUY | $<1 | 0.2955 | 0.031 | $0.20 | |||
1d ago | SELL | $0.17 | 0.8517 | 0.032864 | $0.20 | |||
1d ago | BUY | $<1 | 0.041156 | 0.083913 | $0.20 | |||
1d ago | SELL | $<1 | 0.02326 | 0.057825 | $0.20 | |||
1d ago | SELL | $<1 | 0.02672 | 0.058989 | $0.20 | |||
1d ago | SELL | $<1 | 0.1691 | 0.045687 | $0.20 | |||
1d ago | SELL | $0.19 | 0.9452 | 0.033179 | $0.20 | |||
1d ago | BUY | $1.49 | 7.30 | 0.002469 | $0.20 | 41 | ||
1d ago | BUY | $1.47 | 7.21 | 0.002434 | $0.20 | 41 | ||
1d ago | BUY | $1.50 | 7.36 | 0.002481 | $0.20 | 41 | ||
1d ago | BUY | $1.47 | 7.24 | 0.002435 | $0.20 | 41 | ||
1d ago | SELL | $0.16 | 0.7965 | 0.032660 | $0.20 | |||
1d ago | BUY | $1.47 | 7.25 | 0.002435 | $0.20 | 41 | ||
1d ago | BUY | $3.43 | 16.94 | 0.005669 | $0.20 | 41 | ||
1d ago | BUY | $1.47 | 7.30 | 0.002437 | $0.20 | 41 | ||
1d ago | BUY | $1.47 | 7.32 | 0.002439 | $0.20 | 41 | ||
1d ago | BUY | $1.47 | 7.29 | 0.002425 | $0.20 | 41 | ||
1d ago | SELL | $<1 | 0.007065 | 0.052332 | $0.20 | |||
1d ago | SELL | $<1 | 0.01563 | 0.055160 | $0.20 | |||
1d ago | BUY | $1.51 | 7.52 | 0.002497 | $0.20 | 41 | ||
1d ago | BUY | $1.48 | 7.37 | 0.002440 | $0.20 | 41 | ||
1d ago | BUY | $1.48 | 7.40 | 0.002446 | $0.20 | 41 | ||
1d ago | SELL | $<1 | 0.006539 | 0.052146 | $0.19 | |||
1d ago | BUY | $1.45 | 7.28 | 0.002401 | $0.19 | 10 | ||
1d ago | BUY | $1.24 | 6.24 | 0.002054 | $0.19 | 10 | ||
1d ago | BUY | $<1 | 0.3039 | 0.031 | $0.19 | |||
1d ago | BUY | $0.28 | 1.43 | 0.034725 | $0.19 | |||
1d ago | BUY | $0.27 | 1.37 | 0.034511 | $0.19 |