TXNS1,393
購入履歴売却履歴
593800
Volume$1.1M
購入量売却量
$581.9K$535.4K
メーカー805
購入者売却者
336617
セキュリティ
2 アラート
Circ. Supply
570,232,11457.02%
総供給量570,232,114
Max Supply1.00B
プール済みCOW56,896,562($1.1M)
プール済みWBNB1,919.20($1.1M)
コンバーター
1COW
= $0.01949
?COW
USD
概要
Cowcoin の概要
Cowcoin (COW) は 12.13.2024 にローンチされ、現在の取引価格は $0.01949 です。流通供給量は 570.23M、時価総額は $11.12M となっています。
Cowcoin の価格と市場パフォーマンス
過去24時間で、Cowcoin (COW) の価格は +6.8% 変動し、取引量は $11.12M でした。CoinScan で Cowcoin の価格を監視し、最適な取引戦略を立てましょう。
ニュースレターに登録する
重要な仮想通貨ニュースを見逃さないよう、今すぐ登録！
100件のトランザクションをフィルタリング --
タイプ | USD | COW | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $55.81 | 2,863.35 | 0.09634 | $0.01949 | 11 | ||
9m ago | SELL | $258.00 | 13,261 | 0.4463 | $0.01945 | 38 | ||
11m ago | SELL | $95.76 | 4,921.36 | 0.1656 | $0.01945 | |||
13m ago | SELL | $2,926.28 | 149,903 | 5.06 | $0.01952 | 20 | ||
15m ago | SELL | $959.69 | 49,000 | 1.66 | $0.01958 | 75 | ||
15m ago | ADD | $9.58 | 478.24 | 0.01658 | - | |||
16m ago | SELL | $384.25 | 19,600 | 0.6648 | $0.01960 | 41 | ||
17m ago | SELL | $1,946.67 | 99,074 | 3.36 | $0.01964 | |||
18m ago | SELL | $2,294.53 | 116,329 | 3.96 | $0.01972 | |||
20m ago | SELL | $134.61 | 6,801.98 | 0.2325 | $0.01979 | |||
24m ago | SELL | $58.24 | 2,940.00 | 0.1005 | $0.01980 | |||
34m ago | SELL | $172.93 | 8,731.99 | 0.2987 | $0.01980 | |||
35m ago | SELL | $16.97 | 857.11 | 0.02932 | $0.01980 | 11 | ||
35m ago | ADD | $282.87 | 14,245 | 0.4886 | - | |||
35m ago | SELL | $282.87 | 14,277 | 0.4886 | $0.01981 | 11 | ||
36m ago | SELL | $98.47 | 4,968.50 | 0.1700 | $0.01982 | 269 | ||
42m ago | SELL | $19.41 | 980.00 | 0.03355 | $0.01981 | 18 | ||
42m ago | BUY | $51.89 | 2,606.39 | 0.08968 | $0.01991 | 31 | ||
44m ago | SELL | $213.70 | 10,780 | 0.3691 | $0.01982 | |||
47m ago | SELL | $19.07 | 960.40 | 0.03289 | $0.01986 | |||
49m ago | SELL | $237.03 | 11,928 | 0.4086 | $0.01987 | |||
49m ago | SELL | $2.35 | 118.60 | 0.004063 | $0.01986 | 61 | ||
52m ago | SELL | $1,558.31 | 78,400 | 2.69 | $0.01987 | 75 | ||
54m ago | SELL | $780.82 | 39,200 | 1.34 | $0.01991 | |||
1h ago | SELL | $149.19 | 7,496.59 | 0.2579 | $0.01990 | |||
1h ago | SELL | $4,119.62 | 206,108 | 7.11 | $0.01998 | |||
1h ago | SELL | $42.97 | 2,138.42 | 0.07414 | $0.02009 | 11 | ||
1h ago | SELL | $17.71 | 881.13 | 0.03055 | $0.02010 | 20 | ||
1h ago | SELL | $143.78 | 7,151.25 | 0.2479 | $0.02010 | 163 | ||
1h ago | SELL | $244.29 | 12,144 | 0.4212 | $0.02011 | 187 | ||
1h ago | SELL | $197.21 | 9,800.00 | 0.3400 | $0.02012 | |||
1h ago | SELL | $9.46 | 470.13 | 0.01631 | $0.02012 | 27 | ||
1h ago | SELL | $103.15 | 5,123.38 | 0.1778 | $0.02013 | 15 | ||
1h ago | SELL | $50.24 | 2,496.39 | 0.08667 | $0.02012 | |||
1h ago | SELL | $<1 | 0.7467 | 0.042592 | $0.02013 | 50 | ||
2h ago | SELL | $38.28 | 1,901.59 | 0.06602 | $0.02013 | |||
2h ago | SELL | $133.03 | 6,606.47 | 0.2294 | $0.02013 | 20 | ||
2h ago | SELL | $5.28 | 262.33 | 0.009110 | $0.02013 | 256 | ||
2h ago | SELL | $7.73 | 384.35 | 0.01334 | $0.02013 | 333 | ||
2h ago | SELL | $29.13 | 1,446.56 | 0.05024 | $0.02013 | 939 | ||
2h ago | BUY | $2,445.20 | 121,125 | 4.21 | $0.02018 | |||
2h ago | SELL | $37.35 | 1,863.96 | 0.06446 | $0.02003 | |||
2h ago | SELL | $553.26 | 27,609 | 0.9553 | $0.02003 | |||
2h ago | SELL | $10.45 | 522.34 | 0.01808 | $0.02001 | |||
2h ago | SELL | $65.32 | 3,264.38 | 0.1130 | $0.02001 | 27 | ||
2h ago | SELL | $0.35 | 17.79 | 0.036162 | $0.02001 | 540 | ||
2h ago | SELL | $0.35 | 17.65 | 0.036112 | $0.02001 | 540 | ||
2h ago | SELL | $5.03 | 251.76 | 0.008717 | $0.02001 | 310 | ||
2h ago | SELL | $7.58 | 378.86 | 0.01311 | $0.02001 | 939 | ||
2h ago | SELL | $5.01 | 250.80 | 0.008684 | $0.02001 | 342 | ||
2h ago | BUY | $994.42 | 49,488 | 1.72 | $0.02009 | 11 | ||
2h ago | BUY | $95.45 | 4,754.81 | 0.1651 | $0.02007 | |||
2h ago | SELL | $32.39 | 1,621.90 | 0.05605 | $0.01997 | |||
2h ago | SELL | $5.13 | 257.16 | 0.008887 | $0.01997 | 939 | ||
2h ago | BUY | $337.77 | 16,832 | 0.5844 | $0.02006 | 30 | ||
2h ago | SELL | $14.66 | 734.75 | 0.02537 | $0.01996 | 939 | ||
2h ago | SELL | $2.28 | 114.22 | 0.003945 | $0.01996 | 333 | ||
2h ago | SELL | $10.97 | 549.64 | 0.01898 | $0.01996 | 256 | ||
2h ago | SELL | $111.37 | 5,578.56 | 0.1927 | $0.01996 | 105 | ||
2h ago | BUY | $2,889.61 | 144,372 | 5.00 | $0.02001 | 23 | ||
2h ago | SELL | $27.27 | 1,373.20 | 0.04720 | $0.01986 | 274 | ||
2h ago | SELL | $21.46 | 1,080.47 | 0.03713 | $0.01986 | 333 | ||
2h ago | SELL | $10.73 | 540.61 | 0.01858 | $0.01985 | 117 | ||
2h ago | BUY | $2,079.90 | 104,398 | 3.60 | $0.01992 | 23 | ||
2h ago | SELL | $196.16 | 9,911.58 | 0.3395 | $0.01979 | 73 | ||
2h ago | BUY | $1,733.39 | 87,265 | 3.00 | $0.01986 | 23 | ||
2h ago | SELL | $2.06 | 104.75 | 0.003577 | $0.01972 | 913 | ||
2h ago | BUY | $1,516.41 | 76,578 | 2.62 | $0.01980 | 23 | ||
2h ago | BUY | $2.31 | 116.84 | 0.004000 | $0.01977 | |||
2h ago | BUY | $1,155.78 | 58,485 | 2.00 | $0.01976 | 23 | ||
2h ago | SELL | $105.97 | 5,395.79 | 0.1834 | $0.01964 | |||
2h ago | BUY | $577.71 | 29,283 | 1.00 | $0.01972 | 23 | ||
2h ago | SELL | $178.43 | 9,092.51 | 0.3088 | $0.01962 | |||
2h ago | SELL | $289.95 | 14,766 | 0.5017 | $0.01963 | 53 | ||
2h ago | SELL | $69.94 | 3,560.92 | 0.1210 | $0.01964 | 39 | ||
2h ago | SELL | $55.29 | 2,814.85 | 0.09569 | $0.01964 | |||
2h ago | SELL | $1,010.48 | 51,390 | 1.74 | $0.01966 | |||
2h ago | SELL | $3.78 | 192.09 | 0.006542 | $0.01968 | 112 | ||
2h ago | SELL | $5.07 | 257.74 | 0.008778 | $0.01968 | 492 | ||
2h ago | SELL | $62.83 | 3,190.25 | 0.1086 | $0.01969 | |||
2h ago | SELL | $43.50 | 2,209.46 | 0.07526 | $0.01968 | |||
2h ago | SELL | $231.54 | 11,760 | 0.4007 | $0.01968 | |||
2h ago | SELL | $193.02 | 9,800.00 | 0.3340 | $0.01969 | 15 | ||
2h ago | BUY | $2,187.54 | 110,781 | 3.78 | $0.01974 | |||
2h ago | SELL | $22.59 | 1,152.26 | 0.03913 | $0.01960 | |||
2h ago | SELL | $72.25 | 3,684.46 | 0.1251 | $0.01961 | |||
2h ago | SELL | $882.81 | 44,946 | 1.52 | $0.01964 | |||
2h ago | SELL | $162.02 | 8,242.12 | 0.2804 | $0.01965 | 30 | ||
2h ago | SELL | $1,446.90 | 73,500 | 2.50 | $0.01968 | |||
2h ago | SELL | $27.40 | 1,390.50 | 0.04744 | $0.01971 | 29 | ||
2h ago | SELL | $2.87 | 145.88 | 0.004977 | $0.01971 | 540 | ||
2h ago | SELL | $24.94 | 1,265.06 | 0.04316 | $0.01972 | 16 | ||
2h ago | SELL | $0.41 | 20.88 | 0.037127 | $0.01971 | 14 | ||
2h ago | SELL | $0.72 | 36.85 | 0.001257 | $0.01971 | |||
2h ago | SELL | $53.08 | 2,692.14 | 0.09186 | $0.01971 | |||
2h ago | SELL | $16.42 | 832.67 | 0.02841 | $0.01972 | |||
2h ago | SELL | $7.01 | 355.52 | 0.01213 | $0.01972 | 53 | ||
2h ago | BUY | $1,074.95 | 54,267 | 1.85 | $0.01980 | 56 | ||
2h ago | SELL | $548.67 | 27,841 | 0.9487 | $0.01970 | 52 | ||
2h ago | SELL | $0.21 | 10.94 | 0.033733 | $0.01971 | 14 |